NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1860.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 10 | 17 | 2024-05-17 | - | - | - | - | - |
| 0.46 | 0.00 | - | 7 | 20 | 2024-06-21 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 55 | 2024-07-19 | 979.10 | 0.00 | - | 2 | 0 |
| 1.77 | 0.00 | - | 1 | 7 | 2024-08-16 | - | - | - | - | - |
| 3.75 | 0.00 | - | 3 | 11 | 2024-09-20 | - | - | - | - | - |
| 3.15 | -1.53 | -32.69% | 1 | 18 | 2024-10-18 | - | - | - | - | - |
| 23.75 | 0.00 | - | 1 | 89 | 2024-11-15 | - | - | - | - | - |
| 13.60 | 0.00 | - | 2 | 30 | 2024-12-20 | - | - | - | - | - |
| 9.40 | +3.05 | +48.03% | 2 | 24 | 2025-01-17 | - | - | - | - | - |
| 16.30 | 0.00 | - | 58 | 32 | 2025-02-21 | - | - | - | - | - |
| 10.55 | 0.00 | - | 2 | 11 | 2025-03-21 | - | - | - | - | - |
| 29.70 | 0.00 | - | 1 | 11 | 2025-06-20 | - | - | - | - | - |
| 53.45 | 0.00 | - | 1 | 29 | 2025-12-19 | - | - | - | - | - |
| 64.50 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
| 61.85 | 0.00 | - | 66 | 73 | 2026-06-18 | - | - | - | - | - |
| 101.70 | +19.64 | +23.93% | 4 | 26 | 2026-12-18 | 974.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.