Australia markets open in 4 hours 10 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
943.34-10.52 (-1.10%)
As of 03:50PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1860.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-1202024-06-21-----
0.42+0.04+10.53%11062024-07-19979.100.00-20
0.85-0.05-5.56%33142024-08-16-----
2.80+0.26+10.24%1122024-09-20-----
3.700.00-1192024-10-18-----
23.750.00-1892024-11-15-----
9.54-0.36-3.64%2302024-12-20-----
10.80-1.25-10.37%95942025-01-17-----
16.300.00-58322025-02-21-----
10.550.00-2112025-03-21-----
30.18-3.42-10.18%23562025-06-20-----
61.000.00-1282025-12-19-----
66.550.00-2192026-01-16-----
89.13+8.53+10.58%22722026-06-18-----
120.000.00-1312026-12-18974.000.00-13