Australia markets open in 2 hours 35 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,004.83 +55.33 (+5.83%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Strike:1850.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20+0.09+81.82%22492024-06-21-----
0.41-0.04-8.89%3962024-07-19-----
0.99+0.04+4.21%81172024-08-16-----
2.70-0.60-18.18%1312024-09-20-----
3.880.00-1152024-10-18-----
6.100.00-2272024-11-15946.330.00--0
9.20-0.20-2.13%14252024-12-20-----
11.65-0.65-5.28%91492025-01-17-----
11.900.00-1262025-02-21-----
20.000.00-11122025-03-21-----
32.850.00-3172025-06-20947.100.00-20
63.050.00-2962025-12-19972.300.00-10
67.900.00-3672026-01-16956.500.00--0
94.750.00-1232026-06-18-----
120.00-4.00-3.23%7392026-12-18968.730.00-10