Australia markets close in 1 hour 18 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.760.00-6,53602022-08-191.820.00-27,3680
9.750.00-1,43102022-08-265.600.00-2,5080
11.100.00-45502022-09-026.980.00-5180
12.250.00-9602022-09-098.080.00-1380
13.550.00-96102022-09-169.050.00-3,0930
14.650.00-75402022-09-2310.100.00-5890
15.600.00-5202022-09-3011.940.00-900
18.400.00-21902022-10-2113.850.00-6870
21.280.00-1402022-11-1816.770.00-1,1830
24.160.00-1502022-12-1619.170.00-1,0380
27.650.00-1,54102023-01-2020.850.00-1,6450
28.750.00-802023-02-1723.300.00-10
32.750.00-8202023-03-1723.900.00-290
39.150.00-2302023-06-1630.000.00-20
42.270.00-102023-09-1532.100.00-20
48.450.00-2402024-01-1936.800.00-810
54.850.00-902024-06-2139.210.00-10