NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 683.70 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 20 |
| 704.10 | 0.00 | - | 1 | 916 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,253 |
| 704.91 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 1 |
| 668.00 | 0.00 | - | 1 | 5,590 | 2025-01-17 | 0.35 | 0.00 | - | 2 | 1,075 |
| 707.93 | 0.00 | - | 2 | 154 | 2025-06-20 | 1.05 | 0.00 | - | 4 | 99 |
| 739.54 | 0.00 | - | 2 | 88 | 2025-12-19 | 2.11 | 0.00 | - | 1 | 317 |
© 2024 Yahoo. All rights reserved.