NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.84 | -1.16 | -1.55% | 3 | 137 | 2023-03-24 | 0.02 | -0.03 | -60.00% | 74 | 2,113 |
| 74.04 | +1.49 | +2.05% | 3 | 136 | 2023-03-31 | 0.08 | -0.08 | -50.00% | 138 | 2,545 |
| 75.17 | +0.15 | +0.20% | 2 | 14 | 2023-04-06 | 0.20 | -0.13 | -39.39% | 34 | 1,464 |
| 68.84 | 0.00 | - | 1 | 18 | 2023-04-14 | 0.44 | -0.17 | -27.87% | 22 | 1,360 |
| 75.80 | +1.80 | +2.43% | 8 | 1,621 | 2023-04-21 | 0.68 | -0.23 | -25.27% | 1,287 | 3,554 |
| 47.25 | 0.00 | - | - | 2 | 2023-04-28 | 0.99 | -0.20 | -16.81% | 37 | 168 |
| 78.00 | -0.25 | -0.32% | 6 | 90 | 2023-05-19 | 2.22 | -0.45 | -16.85% | 709 | 4,837 |
| 79.50 | -2.33 | -2.85% | 4 | 1,994 | 2023-06-16 | 4.30 | -0.55 | -11.34% | 536 | 3,069 |
| 83.03 | -1.10 | -1.31% | 4 | 85 | 2023-07-21 | 6.60 | +0.05 | +0.76% | 9 | 2,683 |
| 85.78 | -2.56 | -2.90% | 1 | 1,491 | 2023-09-15 | 9.10 | -0.50 | -5.21% | 84 | 2,441 |
| 95.71 | +1.85 | +1.97% | 11 | 3,407 | 2024-01-19 | 15.15 | -0.20 | -1.30% | 30 | 4,281 |
| 104.80 | +1.40 | +1.35% | 61 | 1,053 | 2024-06-21 | 20.56 | 0.00 | - | 45 | 2,510 |
| 112.66 | -1.29 | -1.13% | 159 | 653 | 2025-01-17 | 25.89 | -0.78 | -2.92% | 4 | 813 |
| 119.01 | 0.00 | - | 5 | 180 | 2025-06-20 | 29.70 | +1.70 | +6.07% | 1 | 45 |
© 2023 Yahoo. All rights reserved.
