Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:185.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-85202022-12-0218.100.00-5610
0.620.00-67602022-12-0921.200.00-60
1.850.00-1,91302022-12-1619.090.00-320
2.700.00-10102022-12-2330.740.00-20
3.400.00-64902022-12-3033.110.00-2500
4.230.00-4402023-01-06-----
6.350.00-1,48302023-01-2021.550.00-2590
9.900.00-9702023-02-1728.360.00-20
12.890.00-26402023-03-1727.000.00-170
13.560.00-3702023-04-2134.350.00-10
19.550.00-6702023-06-1633.020.00-100
25.800.00-3802023-09-1537.000.00-100
31.440.00-1902024-01-1945.070.00-20
39.500.00-402024-06-2148.960.00-20
40.000.00-102025-01-1753.280.00-20