NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.18-5.63 (-2.55%)
As of 12:18PM EDT. Market open.
Strike:185.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.75 | -3.45 | -9.80% | 16 | 110 | 2021-10-01 | 0.05 | -0.08 | -61.54% | 329 | 1,014 |
| 35.40 | 0.00 | - | 11 | 26 | 2021-10-08 | 0.27 | -0.02 | -6.90% | 325 | 981 |
| 30.57 | -3.88 | -11.26% | 2 | 764 | 2021-10-15 | 0.65 | +0.06 | +10.17% | 367 | 3,933 |
| 30.90 | -5.60 | -15.34% | 1 | 23 | 2021-10-22 | 1.02 | +0.13 | +14.61% | 55 | 445 |
| 31.10 | -3.90 | -11.14% | 1 | 13 | 2021-10-29 | 1.40 | +0.16 | +12.90% | 63 | 1,553 |
| - | - | - | - | - | 2021-11-05 | 1.86 | +0.25 | +15.53% | 64 | 136 |
| 34.00 | -4.04 | -10.62% | 11 | 1,504 | 2021-11-19 | 3.19 | +0.57 | +21.76% | 204 | 4,224 |
| 35.65 | -4.20 | -10.54% | 7 | 793 | 2021-12-17 | 4.80 | +0.80 | +20.00% | 16 | 2,769 |
| 37.48 | -3.82 | -9.25% | 10 | 4,073 | 2022-01-21 | 6.38 | +0.50 | +8.50% | 15 | 4,913 |
| 44.40 | 0.00 | - | 12 | 13 | 2022-02-18 | 8.50 | -0.05 | -0.58% | 2 | 64 |
| 40.00 | +3.30 | +8.99% | 1 | 202 | 2022-03-18 | 10.00 | +0.86 | +9.41% | 135 | 682 |
| 46.73 | 0.00 | - | 4 | 4 | 2022-04-14 | 11.80 | +1.65 | +16.26% | 1 | 17 |
| 46.50 | -7.38 | -13.70% | 12 | 1,965 | 2022-06-17 | 14.35 | +0.40 | +2.87% | 15 | 2,657 |
| 50.15 | -4.15 | -7.64% | 3 | 551 | 2022-09-16 | 17.05 | 0.00 | - | 3 | 388 |
| 55.59 | -2.41 | -4.16% | 3 | 1,210 | 2023-01-20 | 21.55 | 0.00 | - | 3 | 346 |
| 60.87 | -3.43 | -5.33% | 3 | 803 | 2023-06-16 | 26.00 | 0.00 | - | 1 | 866 |
| 72.97 | 0.00 | - | 1 | 2 | 2024-01-19 | 32.00 | 0.00 | - | 3 | 6 |
© 2021 Verizon Media. All rights reserved.
