Australia markets open in 7 hours 42 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.18-5.63 (-2.55%)
As of 12:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
31.75-3.45-9.80%161102021-10-010.05-0.08-61.54%3291,014
35.400.00-11262021-10-080.27-0.02-6.90%325981
30.57-3.88-11.26%27642021-10-150.65+0.06+10.17%3673,933
30.90-5.60-15.34%1232021-10-221.02+0.13+14.61%55445
31.10-3.90-11.14%1132021-10-291.40+0.16+12.90%631,553
-----2021-11-051.86+0.25+15.53%64136
34.00-4.04-10.62%111,5042021-11-193.19+0.57+21.76%2044,224
35.65-4.20-10.54%77932021-12-174.80+0.80+20.00%162,769
37.48-3.82-9.25%104,0732022-01-216.38+0.50+8.50%154,913
44.400.00-12132022-02-188.50-0.05-0.58%264
40.00+3.30+8.99%12022022-03-1810.00+0.86+9.41%135682
46.730.00-442022-04-1411.80+1.65+16.26%117
46.50-7.38-13.70%121,9652022-06-1714.35+0.40+2.87%152,657
50.15-4.15-7.64%35512022-09-1617.050.00-3388
55.59-2.41-4.16%31,2102023-01-2021.550.00-3346
60.87-3.43-5.33%38032023-06-1626.000.00-1866
72.970.00-122024-01-1932.000.00-36