NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.76 | 0.00 | - | 6,536 | 0 | 2022-08-19 | 1.82 | 0.00 | - | 27,368 | 0 |
| 9.75 | 0.00 | - | 1,431 | 0 | 2022-08-26 | 5.60 | 0.00 | - | 2,508 | 0 |
| 11.10 | 0.00 | - | 455 | 0 | 2022-09-02 | 6.98 | 0.00 | - | 518 | 0 |
| 12.25 | 0.00 | - | 96 | 0 | 2022-09-09 | 8.08 | 0.00 | - | 138 | 0 |
| 13.55 | 0.00 | - | 961 | 0 | 2022-09-16 | 9.05 | 0.00 | - | 3,093 | 0 |
| 14.65 | 0.00 | - | 754 | 0 | 2022-09-23 | 10.10 | 0.00 | - | 589 | 0 |
| 15.60 | 0.00 | - | 52 | 0 | 2022-09-30 | 11.94 | 0.00 | - | 90 | 0 |
| 18.40 | 0.00 | - | 219 | 0 | 2022-10-21 | 13.85 | 0.00 | - | 687 | 0 |
| 21.28 | 0.00 | - | 14 | 0 | 2022-11-18 | 16.77 | 0.00 | - | 1,183 | 0 |
| 24.16 | 0.00 | - | 15 | 0 | 2022-12-16 | 19.17 | 0.00 | - | 1,038 | 0 |
| 27.65 | 0.00 | - | 1,541 | 0 | 2023-01-20 | 20.85 | 0.00 | - | 1,645 | 0 |
| 28.75 | 0.00 | - | 8 | 0 | 2023-02-17 | 23.30 | 0.00 | - | 1 | 0 |
| 32.75 | 0.00 | - | 82 | 0 | 2023-03-17 | 23.90 | 0.00 | - | 29 | 0 |
| 39.15 | 0.00 | - | 23 | 0 | 2023-06-16 | 30.00 | 0.00 | - | 2 | 0 |
| 42.27 | 0.00 | - | 1 | 0 | 2023-09-15 | 32.10 | 0.00 | - | 2 | 0 |
| 48.45 | 0.00 | - | 24 | 0 | 2024-01-19 | 36.80 | 0.00 | - | 81 | 0 |
| 54.85 | 0.00 | - | 9 | 0 | 2024-06-21 | 39.21 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
