NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 852 | 0 | 2022-12-02 | 18.10 | 0.00 | - | 561 | 0 |
| 0.62 | 0.00 | - | 676 | 0 | 2022-12-09 | 21.20 | 0.00 | - | 6 | 0 |
| 1.85 | 0.00 | - | 1,913 | 0 | 2022-12-16 | 19.09 | 0.00 | - | 32 | 0 |
| 2.70 | 0.00 | - | 101 | 0 | 2022-12-23 | 30.74 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 649 | 0 | 2022-12-30 | 33.11 | 0.00 | - | 250 | 0 |
| 4.23 | 0.00 | - | 44 | 0 | 2023-01-06 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1,483 | 0 | 2023-01-20 | 21.55 | 0.00 | - | 259 | 0 |
| 9.90 | 0.00 | - | 97 | 0 | 2023-02-17 | 28.36 | 0.00 | - | 2 | 0 |
| 12.89 | 0.00 | - | 264 | 0 | 2023-03-17 | 27.00 | 0.00 | - | 17 | 0 |
| 13.56 | 0.00 | - | 37 | 0 | 2023-04-21 | 34.35 | 0.00 | - | 1 | 0 |
| 19.55 | 0.00 | - | 67 | 0 | 2023-06-16 | 33.02 | 0.00 | - | 10 | 0 |
| 25.80 | 0.00 | - | 38 | 0 | 2023-09-15 | 37.00 | 0.00 | - | 10 | 0 |
| 31.44 | 0.00 | - | 19 | 0 | 2024-01-19 | 45.07 | 0.00 | - | 2 | 0 |
| 39.50 | 0.00 | - | 4 | 0 | 2024-06-21 | 48.96 | 0.00 | - | 2 | 0 |
| 40.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 53.28 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
