Australia markets close in 2 hours 42 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.00+1.75 (+0.68%)
At close: 04:00PM EDT
259.69 +0.69 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
73.84-1.16-1.55%31372023-03-240.02-0.03-60.00%742,113
74.04+1.49+2.05%31362023-03-310.08-0.08-50.00%1382,545
75.17+0.15+0.20%2142023-04-060.20-0.13-39.39%341,464
68.840.00-1182023-04-140.44-0.17-27.87%221,360
75.80+1.80+2.43%81,6212023-04-210.68-0.23-25.27%1,2873,554
47.250.00--22023-04-280.99-0.20-16.81%37168
78.00-0.25-0.32%6902023-05-192.22-0.45-16.85%7094,837
79.50-2.33-2.85%41,9942023-06-164.30-0.55-11.34%5363,069
83.03-1.10-1.31%4852023-07-216.60+0.05+0.76%92,683
85.78-2.56-2.90%11,4912023-09-159.10-0.50-5.21%842,441
95.71+1.85+1.97%113,4072024-01-1915.15-0.20-1.30%304,281
104.80+1.40+1.35%611,0532024-06-2120.560.00-452,510
112.66-1.29-1.13%1596532025-01-1725.89-0.78-2.92%4813
119.010.00-51802025-06-2029.70+1.70+6.07%145