Australia markets open in 1 hour 49 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,000.02 +50.52 (+5.32%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:1820.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.17-0.04-19.05%71432024-06-21916.800.00--0
0.420.00-9552024-07-19913.300.00-40
0.88-0.13-12.87%8222024-08-16-----
3.800.00-192024-09-20957.000.00-10
4.10-0.20-4.65%132024-10-18912.700.00-2120
7.00+0.05+0.72%122024-11-15869.680.00--0
10.170.00-1282024-12-20-----
13.500.00-13052025-01-17944.010.00-10
17.850.00-12342025-02-21-----
21.20-3.30-13.47%3662025-03-21-----
33.19-2.66-7.42%2122025-06-20-----
66.900.00-1432025-12-19-----
69.00-2.50-3.50%3462026-01-16906.540.00--0
88.930.00-4142026-06-18-----
118.310.00-5832026-12-18-----