Australia markets close in 1 hour 14 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1800.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.390.00-41002024-06-21893.160.00-40
1.880.00-23402024-07-19650.330.00-4920
4.800.00-15802024-08-16660.350.00-20
12.250.00-2902024-09-20-----
14.100.00-102024-10-18893.000.00-460
22.600.00-1102024-11-15901.850.00-20
33.950.00-702024-12-20670.360.00-20
38.800.00-6202025-01-17660.200.00-10
42.700.00-802025-02-21-----
56.650.00-402025-03-21682.000.00-100
78.200.00-202025-06-20680.950.00-40
127.550.00-1402025-12-19-----
130.250.00-302026-01-16759.740.00-20
166.270.00-302026-06-18764.820.00-60
206.830.00-802026-12-18725.050.00-20