NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1800.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.33 | 0.00 | - | 135 | 0 | 2024-06-21 | 893.16 | 0.00 | - | 4 | 0 |
| 0.53 | 0.00 | - | 18 | 0 | 2024-07-19 | 924.90 | 0.00 | - | 1 | 0 |
| 1.44 | 0.00 | - | 267 | 0 | 2024-08-16 | 931.30 | 0.00 | - | 6 | 0 |
| 4.25 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 893.00 | 0.00 | - | 46 | 0 |
| 6.50 | 0.00 | - | 3 | 0 | 2024-11-15 | 901.85 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | 6 | 0 | 2024-12-20 | 893.90 | 0.00 | - | 2 | 0 |
| 10.74 | 0.00 | - | 206 | 0 | 2025-01-17 | 929.04 | 0.00 | - | 2 | 0 |
| 11.03 | 0.00 | - | 11 | 0 | 2025-02-21 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 24.53 | 0.00 | - | 2 | 0 | 2025-06-20 | 850.34 | 0.00 | - | 2 | 0 |
| 52.91 | 0.00 | - | 69 | 0 | 2025-12-19 | - | - | - | - | - |
| 50.42 | 0.00 | - | 57 | 0 | 2026-01-16 | 957.12 | 0.00 | - | - | 0 |
| 71.85 | 0.00 | - | 23 | 0 | 2026-06-18 | - | - | - | - | - |
| 106.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 912.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.