Australia markets open in 7 hours 6 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.14-5.67 (-2.57%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
35.73-5.26-12.83%44,0922021-10-010.05-0.05-50.00%1,0151,371
41.450.00-162021-10-080.18-0.03-14.29%115334
36.90-4.78-11.47%71,3762021-10-150.47+0.02+4.44%1543,319
45.120.00-3652021-10-220.69-0.01-1.43%11179
32.100.00-232021-10-291.04+0.08+8.33%59701
-----2021-11-051.38+0.10+7.81%4820
38.15-4.26-10.04%152,1712021-11-192.44+0.29+13.49%2697,827
40.15-4.65-10.38%24842021-12-173.95+0.55+16.18%212,067
40.90-5.15-11.18%3214,9862022-01-215.59+0.54+10.69%36914,145
47.750.00-19122022-02-187.40+0.42+6.02%362
44.05-5.48-11.06%64212022-03-188.80+0.90+11.39%43,549
50.020.00-442022-04-1410.45+1.44+15.98%50043
49.51-3.70-6.95%31,9552022-06-1712.90+0.70+5.74%983,888
61.000.00-14992022-09-1616.75+1.20+7.72%2002,127
58.70-3.20-5.17%34,3072023-01-2020.99+1.24+6.28%14,302
67.840.00-16302023-06-1624.800.00-2582
74.000.00-1422024-01-1931.14-2.43-7.24%113