NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 718.82 | +4.06 | +0.57% | 1 | 13 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 28 |
| 720.02 | -20.60 | -2.78% | 1 | 2,497 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 1,900 |
| 646.74 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 620.41 | 0.00 | - | 2 | 4 | 2024-08-16 | 0.03 | 0.00 | - | 30 | 92 |
| 648.74 | 0.00 | - | 1 | 15 | 2024-09-20 | 0.05 | 0.00 | - | 20 | 173 |
| 700.65 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.21 | 0.00 | - | 1 | 14 |
| 671.90 | 0.00 | - | 1 | 47 | 2024-12-20 | 0.26 | 0.00 | - | 10 | 313 |
| 738.00 | 0.00 | - | 1 | 961 | 2025-01-17 | 0.25 | 0.00 | - | 60 | 7,824 |
| 730.23 | +64.75 | +9.73% | 1 | 228 | 2025-06-20 | 0.57 | 0.00 | - | 2 | 356 |
| 598.35 | 0.00 | - | 1 | 31 | 2025-12-19 | 1.95 | 0.00 | - | 25 | 405 |
| 655.50 | 0.00 | - | 1 | 49 | 2026-01-16 | 2.01 | 0.00 | - | 2 | 308 |
| 697.86 | 0.00 | - | 1 | 16 | 2026-06-18 | 3.15 | 0.00 | - | 2 | 20 |
| 739.05 | 0.00 | - | 4 | 35 | 2026-12-18 | 4.00 | 0.00 | - | 1 | 168 |
© 2024 Yahoo. All rights reserved.