Australia markets close in 43 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.550.00-1,17602022-08-190.730.00-21,5660
12.800.00-54102022-08-263.750.00-5,3810
13.800.00-6202022-09-025.100.00-3640
14.410.00-5102022-09-096.030.00-1230
16.290.00-1,18902022-09-167.050.00-1,0180
17.700.00-1002022-09-238.550.00-3120
18.160.00-2002022-09-309.000.00-210
21.260.00-10702022-10-2111.450.00-1,2800
24.530.00-1,58802022-11-1814.390.00-1,8000
27.490.00-7002022-12-1616.900.00-5310
30.300.00-16302023-01-2019.000.00-4770
34.000.00-2802023-02-1720.900.00-30
34.650.00-5202023-03-1721.610.00-240
40.350.00-502023-06-1625.660.00-110
45.650.00-802023-09-1529.100.00-190
52.320.00-902024-01-1933.690.00-110
58.370.00-202024-06-2137.400.00-10