Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.220.00-2,83202022-12-0212.500.00-3930
1.290.00-3,19502022-12-0912.500.00-240
3.000.00-1,32602022-12-1613.950.00-1150
4.070.00-25502022-12-2316.650.00-50
4.900.00-77802022-12-3016.420.00-100
5.730.00-10002023-01-0620.250.00--0
7.990.00-1,43802023-01-2018.600.00-6950
11.700.00-13602023-02-1721.150.00-1070
14.500.00-8502023-03-1724.550.00-1150
15.700.00-702023-04-2126.710.00-90
21.740.00-1,06502023-06-1631.300.00-330
27.130.00-502023-09-1533.950.00-20
34.650.00-4502024-01-1937.800.00-90
37.240.00-302024-06-2142.840.00-200
46.430.00-602025-01-1749.000.00-40