NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:180.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 210.65 | -3.70 | -1.73% | 3 | 24 | 2023-06-09 | 0.02 | 0.00 | - | 18 | 118 |
| 203.08 | -9.55 | -4.49% | 5 | 4,397 | 2023-06-16 | 0.01 | 0.00 | - | 105 | 7,030 |
| 211.40 | 0.00 | - | 40 | 43 | 2023-06-23 | 0.01 | 0.00 | - | 4 | 95 |
| 120.35 | 0.00 | - | - | 1 | 2023-06-30 | 0.02 | 0.00 | - | 24 | 90 |
| 206.00 | -10.50 | -4.85% | 1 | 4 | 2023-07-14 | - | - | - | - | - |
| 213.48 | 0.00 | - | 1 | 347 | 2023-07-21 | 0.07 | +0.01 | +16.67% | 14 | 2,469 |
| 204.58 | +83.13 | +68.45% | 5 | 14 | 2023-08-18 | 0.13 | +0.01 | +8.33% | 41 | 779 |
| 213.40 | -2.24 | -1.04% | 3 | 1,518 | 2023-09-15 | 0.34 | -0.03 | -8.11% | 155 | 9,362 |
| 223.00 | 0.00 | - | 1 | 35 | 2023-10-20 | 0.56 | +0.02 | +3.70% | 41 | 1,310 |
| 210.17 | -7.12 | -3.28% | 1 | 9 | 2023-11-17 | 0.85 | -0.06 | -6.59% | 11 | 781 |
| 210.89 | -7.42 | -3.40% | 1 | 11 | 2023-12-15 | 1.17 | 0.00 | - | 2 | 330 |
| 214.51 | -5.38 | -2.45% | 11 | 3,779 | 2024-01-19 | 1.75 | +0.05 | +2.94% | 6 | 7,504 |
| 217.85 | 0.00 | - | 1 | 18 | 2024-03-15 | 2.74 | -0.06 | -2.14% | 4 | 128 |
| 219.54 | -3.51 | -1.57% | 2 | 2,521 | 2024-06-21 | 4.45 | -0.15 | -3.26% | 3 | 1,491 |
| 228.44 | +2.06 | +0.91% | 4 | 993 | 2025-01-17 | 8.62 | +0.07 | +0.82% | 2 | 918 |
| 238.00 | 0.00 | - | 1 | 228 | 2025-06-20 | 13.85 | 0.00 | - | 1 | 343 |
| 263.76 | 0.00 | - | 2 | 27 | 2025-12-19 | 14.50 | +0.24 | +1.68% | 1 | 110 |
© 2023 Yahoo. All rights reserved.