Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

452.41 +3.30 (0.73%)
Before hours: 4:31AM EDT

In the money
Show:ListStraddle
Strike:180.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821C001800002020-06-17 9:42AM EDT2020-08-21187.62222.90225.450.00-10130.00%
NVDA200918C001800002020-07-23 9:30AM EDT2020-09-18238.280.000.000.00-200.00%
NVDA201218C001800002020-07-30 1:32PM EDT2020-12-18243.200.000.000.00-100.00%
NVDA210115C001800002020-08-03 1:01PM EDT2021-01-15262.400.000.000.00-600.00%
NVDA210618C001800002020-07-22 12:57PM EDT2021-06-18241.000.000.000.00-100.00%
NVDA220121C001800002020-08-04 1:59PM EDT2022-01-21275.350.000.000.00-1000.00%
NVDA220617C001800002020-07-09 8:18PM EDT2022-06-17114.00249.50253.500.00-100.00%
NVDA220916C001800002020-07-01 11:00AM EDT2022-09-16218.83253.50258.200.00-4420.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821P001800002020-07-14 12:44PM EDT2020-08-210.210.000.000.00-20050.00%
NVDA200918P001800002020-07-31 3:33PM EDT2020-09-180.120.000.000.00-24050.00%
NVDA201218P001800002020-07-27 9:54AM EDT2020-12-180.800.000.000.00-1025.00%
NVDA210115P001800002020-08-03 3:15PM EDT2021-01-150.900.000.000.00-1025.00%
NVDA210618P001800002020-07-31 9:33AM EDT2021-06-183.850.000.000.00-3025.00%
NVDA220121P001800002020-08-03 2:56PM EDT2022-01-218.400.000.000.00-2012.50%
NVDA220617P001800002020-07-30 1:46PM EDT2022-06-1711.850.000.000.00-10012.50%
NVDA220916P001800002020-07-28 2:48PM EDT2022-09-1614.120.000.000.00-2012.50%