NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00180000 | 2022-08-11 2:06PM EDT | 2023-06-16 | 35.70 | 35.70 | 36.40 | +7.20 | +25.26% | 21 | 1,228 | 0.00% |
| NVDA230915C00180000 | 2022-08-11 11:29AM EDT | 2023-09-15 | 41.45 | 39.75 | 40.65 | +7.30 | +21.38% | 1 | 405 | 0.00% |
| NVDA240119C00180000 | 2022-08-11 1:21PM EDT | 2024-01-19 | 47.00 | 46.00 | 46.65 | +6.98 | +17.44% | 17 | 1,232 | 0.00% |
| NVDA240621C00180000 | 2022-08-11 11:54AM EDT | 2024-06-21 | 53.70 | 51.95 | 53.45 | +8.08 | +17.71% | 10 | 777 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00180000 | 2022-08-11 11:20AM EDT | 2023-06-16 | 29.30 | 29.65 | 30.20 | -4.45 | -13.19% | 504 | 3,574 | 156.18% |
| NVDA230915P00180000 | 2022-08-10 2:58PM EDT | 2023-09-15 | 32.90 | 32.60 | 33.10 | -3.85 | -10.48% | 4 | 327 | 114.15% |
| NVDA240119P00180000 | 2022-08-11 1:54PM EDT | 2024-01-19 | 36.50 | 36.60 | 37.20 | -3.88 | -9.61% | 104 | 6,229 | 93.27% |
| NVDA240621P00180000 | 2022-08-11 2:14PM EDT | 2024-06-21 | 41.10 | 38.95 | 41.95 | -3.95 | -8.77% | 2 | 189 | 80.29% |
© 2023 Yahoo. All rights reserved.
