Australia Markets open in 8 hrs 55 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
860.90-23.65 (-2.67%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C001800002024-03-14 1:06PM EDT2024-04-19695.85675.70681.000.00-10180.08%
NVDA240517C001800002024-03-14 1:06PM EDT2024-05-17696.70673.25683.600.00-10195.85%
NVDA240621C001800002024-03-12 1:56PM EDT2024-06-21722.00672.85685.650.00-12,509171.79%
NVDA240816C001800002024-03-04 3:13PM EDT2024-08-16694.22678.30685.600.00-20107.32%
NVDA240920C001800002024-02-08 12:38PM EDT2024-09-20531.10692.60710.750.00-311172.85%
NVDA241115C001800002024-03-11 11:41AM EDT2024-11-15695.87680.25685.900.00-1194.17%
NVDA241220C001800002024-02-22 11:06AM EDT2024-12-20601.31682.20688.200.00-14798.74%
NVDA250117C001800002024-03-15 12:44PM EDT2025-01-17718.56679.75691.500.00-396095.75%
NVDA250620C001800002024-03-15 12:36PM EDT2025-06-20722.74687.25693.500.00-222790.02%
NVDA251219C001800002024-03-08 12:54PM EDT2025-12-19722.98690.95697.150.00-103082.32%
NVDA260116C001800002024-03-08 11:48AM EDT2026-01-16799.01687.50696.450.00-14877.29%
NVDA260618C001800002024-03-11 3:57PM EDT2026-06-18697.86695.15702.050.00-11678.56%
NVDA261218C001800002024-03-14 12:52PM EDT2026-12-18722.45694.90707.650.00-83773.91%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P001800002024-03-13 11:04AM EDT2024-04-190.010.000.030.00-10154.69%
NVDA240517P001800002024-02-29 11:29AM EDT2024-05-170.030.000.070.00-10120.70%
NVDA240621P001800002024-03-15 3:13PM EDT2024-06-210.060.010.110.00-11,906100.20%
NVDA240816P001800002024-03-18 3:16PM EDT2024-08-160.060.000.24+0.03+100.00%156684.47%
NVDA240920P001800002024-03-06 10:43AM EDT2024-09-200.110.030.270.00-1013377.73%
NVDA241115P001800002024-03-05 2:10PM EDT2024-11-150.250.000.390.00-1569.92%
NVDA241220P001800002024-03-11 11:10AM EDT2024-12-200.570.010.520.00-129467.43%
NVDA250117P001800002024-03-08 4:41PM EDT2025-01-170.390.320.520.00-127,93967.53%
NVDA250620P001800002024-03-14 1:49PM EDT2025-06-200.920.841.200.00-2635561.38%
NVDA251219P001800002024-03-12 1:00PM EDT2025-12-192.031.862.250.00-141257.40%
NVDA260116P001800002024-03-14 12:51PM EDT2026-01-162.262.002.410.00-230756.81%
NVDA260618P001800002024-03-13 3:56PM EDT2026-06-183.152.813.300.00-22054.02%
NVDA261218P001800002024-03-07 12:58PM EDT2026-12-184.404.054.950.00-216452.31%