Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.08-16.10 (-2.57%)
At close: 4:00PM EDT

622.12 +11.04 (1.81%)
Pre-market: 7:28AM EDT

In the money
Show:ListStraddle
Strike:180.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C001800002021-03-22 9:30AM EDT2021-06-18337.350.000.000.00-101020.00%
NVDA220121C001800002021-01-20 1:56PM EDT2022-01-21355.90414.00424.000.00-100.00%
NVDA220617C001800002021-01-26 1:44PM EDT2022-06-17362.95367.50377.000.00-460.00%
NVDA220916C001800002021-03-16 1:13PM EDT2022-09-16360.000.000.000.00-10470.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P001800002021-04-12 11:04AM EDT2021-06-180.200.000.000.00-423350.00%
NVDA220121P001800002021-04-01 9:30AM EDT2022-01-210.900.000.000.00-132625.00%
NVDA220617P001800002021-03-30 12:00PM EDT2022-06-171.510.000.000.00-12825.00%
NVDA220916P001800002021-04-07 11:08AM EDT2022-09-161.520.000.000.00-213825.00%