Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
267.70 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C001800002022-08-11 2:06PM EDT2023-06-1635.7035.7036.40+7.20+25.26%211,2280.00%
NVDA230915C001800002022-08-11 11:29AM EDT2023-09-1541.4539.7540.65+7.30+21.38%14050.00%
NVDA240119C001800002022-08-11 1:21PM EDT2024-01-1947.0046.0046.65+6.98+17.44%171,2320.00%
NVDA240621C001800002022-08-11 11:54AM EDT2024-06-2153.7051.9553.45+8.08+17.71%107770.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P001800002022-08-11 11:20AM EDT2023-06-1629.3029.6530.20-4.45-13.19%5043,574156.18%
NVDA230915P001800002022-08-10 2:58PM EDT2023-09-1532.9032.6033.10-3.85-10.48%4327114.15%
NVDA240119P001800002022-08-11 1:54PM EDT2024-01-1936.5036.6037.20-3.88-9.61%1046,22993.27%
NVDA240621P001800002022-08-11 2:14PM EDT2024-06-2141.1038.9541.95-3.95-8.77%218980.29%