NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.08-16.10 (-2.57%)
At close: 4:00PM EDT
622.12 +11.04 (1.81%)
Pre-market: 7:28AM EDT
Strike:180.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618C00180000 | 2021-03-22 9:30AM EDT | 2021-06-18 | 337.35 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 0.00% |
| NVDA220121C00180000 | 2021-01-20 1:56PM EDT | 2022-01-21 | 355.90 | 414.00 | 424.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220617C00180000 | 2021-01-26 1:44PM EDT | 2022-06-17 | 362.95 | 367.50 | 377.00 | 0.00 | - | 4 | 6 | 0.00% |
| NVDA220916C00180000 | 2021-03-16 1:13PM EDT | 2022-09-16 | 360.00 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618P00180000 | 2021-04-12 11:04AM EDT | 2021-06-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 233 | 50.00% |
| NVDA220121P00180000 | 2021-04-01 9:30AM EDT | 2022-01-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 25.00% |
| NVDA220617P00180000 | 2021-03-30 12:00PM EDT | 2022-06-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| NVDA220916P00180000 | 2021-04-07 11:08AM EDT | 2022-09-16 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 25.00% |
© 2021 Verizon Media. All rights reserved.
