NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
452.41 +3.30 (0.73%)
Before hours: 4:31AM EDT
Strike:180.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200821C00180000 | 2020-06-17 9:42AM EDT | 2020-08-21 | 187.62 | 222.90 | 225.45 | 0.00 | - | 10 | 13 | 0.00% |
| NVDA200918C00180000 | 2020-07-23 9:30AM EDT | 2020-09-18 | 238.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA201218C00180000 | 2020-07-30 1:32PM EDT | 2020-12-18 | 243.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210115C00180000 | 2020-08-03 1:01PM EDT | 2021-01-15 | 262.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA210618C00180000 | 2020-07-22 12:57PM EDT | 2021-06-18 | 241.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220121C00180000 | 2020-08-04 1:59PM EDT | 2022-01-21 | 275.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA220617C00180000 | 2020-07-09 8:18PM EDT | 2022-06-17 | 114.00 | 249.50 | 253.50 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220916C00180000 | 2020-07-01 11:00AM EDT | 2022-09-16 | 218.83 | 253.50 | 258.20 | 0.00 | - | 4 | 42 | 0.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200821P00180000 | 2020-07-14 12:44PM EDT | 2020-08-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA200918P00180000 | 2020-07-31 3:33PM EDT | 2020-09-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NVDA201218P00180000 | 2020-07-27 9:54AM EDT | 2020-12-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA210115P00180000 | 2020-08-03 3:15PM EDT | 2021-01-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA210618P00180000 | 2020-07-31 9:33AM EDT | 2021-06-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA220121P00180000 | 2020-08-03 2:56PM EDT | 2022-01-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA220617P00180000 | 2020-07-30 1:46PM EDT | 2022-06-17 | 11.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA220916P00180000 | 2020-07-28 2:48PM EDT | 2022-09-16 | 14.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
