NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1790.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 42 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 7 | 2,183 | 2024-05-17 | 896.85 | 0.00 | - | 2 | 0 |
| 0.10 | -0.11 | -52.38% | 3 | 13 | 2024-05-24 | - | - | - | - | - |
| 0.30 | -0.17 | -36.17% | 2 | 586 | 2024-06-21 | 902.35 | 0.00 | - | 2 | 0 |
| 0.70 | -0.20 | -22.22% | 200 | 811 | 2024-07-19 | 883.35 | 0.00 | - | 8 | 0 |
| 1.89 | 0.00 | - | 6 | 132 | 2024-08-16 | 896.80 | 0.00 | - | 22 | 0 |
| 4.30 | 0.00 | - | 2 | 248 | 2024-09-20 | 897.00 | 0.00 | - | 50 | 0 |
| 12.00 | 0.00 | - | 6 | 99 | 2024-10-18 | 897.55 | 0.00 | - | 2 | 0 |
| 8.25 | 0.00 | - | 1 | 55 | 2024-11-15 | 925.65 | 0.00 | - | 5 | 0 |
| 12.00 | 0.00 | - | 6 | 229 | 2024-12-20 | 834.40 | 0.00 | - | 2 | 0 |
| 10.00 | -3.55 | -26.20% | 43 | 503 | 2025-01-17 | 839.10 | 0.00 | - | 5 | 0 |
| 14.00 | +1.34 | +10.58% | 2 | 370 | 2025-02-21 | 868.95 | 0.00 | - | - | 0 |
| 15.20 | -4.70 | -23.62% | 15 | 564 | 2025-03-21 | 912.50 | 0.00 | - | 2 | 0 |
| 30.26 | 0.00 | - | 1 | 79 | 2025-06-20 | 874.80 | 0.00 | - | - | 0 |
| 48.14 | +8.13 | +20.32% | 7 | 65 | 2025-12-19 | 922.20 | 0.00 | - | 82 | 82 |
| 50.55 | -11.01 | -17.88% | 12 | 125 | 2026-01-16 | 891.40 | 0.00 | - | 4 | 4 |
| 71.55 | -11.52 | -13.87% | 154 | 34 | 2026-06-18 | 946.18 | 0.00 | - | 6 | 0 |
| 101.83 | -6.77 | -6.23% | 4 | 268 | 2026-12-18 | 899.70 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.