NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 287 | 2024-05-17 | 860.05 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 2 | 52 | 2024-06-21 | 875.00 | 0.00 | - | 9 | 0 |
| 0.95 | 0.00 | - | 1 | 25 | 2024-07-19 | 884.10 | 0.00 | - | 2 | 0 |
| 1.30 | -1.14 | -46.72% | 1 | 13 | 2024-08-16 | 874.20 | 0.00 | - | 44 | 0 |
| 4.40 | 0.00 | - | 27 | 34 | 2024-09-20 | 917.85 | 0.00 | - | 5 | 0 |
| 8.00 | 0.00 | - | 1 | 25 | 2024-10-18 | 878.85 | 0.00 | - | 5 | 0 |
| 24.40 | 0.00 | - | 3 | 2 | 2024-11-15 | 917.25 | 0.00 | - | 6 | 0 |
| 6.26 | 0.00 | - | 5 | 29 | 2024-12-20 | 920.10 | 0.00 | - | 5 | 0 |
| 10.10 | -4.90 | -32.67% | 2 | 111 | 2025-01-17 | 927.84 | 0.00 | - | 1 | 0 |
| 19.25 | 0.00 | - | 1 | 119 | 2025-02-21 | 858.95 | 0.00 | - | - | 0 |
| 27.48 | 0.00 | - | 8 | 21 | 2025-03-21 | 902.42 | 0.00 | - | 5 | 0 |
| 37.50 | 0.00 | - | 5 | 7 | 2025-06-20 | 867.15 | 0.00 | - | - | 0 |
| 49.18 | -4.37 | -8.16% | 24 | 47 | 2025-12-19 | 900.39 | 0.00 | - | 2 | 0 |
| 56.12 | -1.38 | -2.40% | 106 | 10 | 2026-01-16 | 882.10 | 0.00 | - | 2 | 2 |
| 65.92 | 0.00 | - | 10 | 9 | 2026-06-18 | - | - | - | - | - |
| 102.61 | 0.00 | - | 1 | 27 | 2026-12-18 | 855.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.