Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1770.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.630.00-2102024-06-21867.550.00-80
2.380.00-302024-07-19622.390.00-1,1250
5.250.00-15702024-08-16623.270.00-1240
14.050.00-202024-09-20870.050.00-40
17.000.00-402024-10-18851.800.00--0
11.230.00-102024-11-15644.650.00-30
18.400.00-402024-12-20870.200.00-40
40.050.00-902025-01-17905.850.00-30
26.700.00-102025-02-21873.350.00-20
56.000.00-202025-03-21-----
85.000.00-302025-06-20-----
70.670.00-402025-12-19-----
74.850.00-102026-01-16872.700.00-34
166.100.00-202026-06-18876.150.00-22
203.500.00-302026-12-18917.640.00--0