Australia markets open in 1 hour 53 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,003.85 +54.35 (+5.72%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:1740.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.23-0.01-4.17%327862024-06-21834.550.00-60
0.600.00-6442024-07-19855.300.00-30
1.200.00-1582024-08-16846.800.00-430
3.72-0.13-3.38%1172024-09-20855.900.00-10
7.200.00-1132024-10-18882.400.00-150
8.500.00-1152024-11-15847.550.00-10
13.05+0.05+0.38%28412024-12-20829.450.00-20
16.440.00-1292025-01-17-----
19.160.00-2132025-02-21869.650.00-20
27.000.00-931142025-03-21837.650.00-10
40.00+8.20+25.79%1192025-06-20-----
73.500.00-3682025-12-19-----
77.380.00-2522026-01-16844.550.00-22
60.160.00-6102026-06-18848.450.00-22
82.760.00-2112026-12-18846.430.00-580