NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 144 | 2024-05-17 | 847.90 | 0.00 | - | 4 | 0 |
| 0.28 | -0.20 | -41.67% | 1 | 74 | 2024-06-21 | 834.55 | 0.00 | - | 6 | 0 |
| 0.53 | 0.00 | - | 20 | 45 | 2024-07-19 | 855.30 | 0.00 | - | 3 | 0 |
| 1.26 | -0.96 | -43.24% | 20 | 73 | 2024-08-16 | 846.80 | 0.00 | - | 43 | 0 |
| 3.90 | -1.05 | -21.21% | 3 | 16 | 2024-09-20 | 855.90 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 13 | 2024-10-18 | 882.40 | 0.00 | - | 15 | 0 |
| 9.55 | 0.00 | - | 2 | 16 | 2024-11-15 | 847.55 | 0.00 | - | 1 | 0 |
| 9.00 | -2.45 | -21.40% | 2 | 41 | 2024-12-20 | 829.45 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 2 | 24 | 2025-01-17 | - | - | - | - | - |
| 19.16 | 0.00 | - | 2 | 13 | 2025-02-21 | 869.65 | 0.00 | - | 2 | 0 |
| 18.50 | -1.60 | -7.96% | 1 | 25 | 2025-03-21 | 837.65 | 0.00 | - | 1 | 0 |
| 31.80 | 0.00 | - | 12 | 19 | 2025-06-20 | - | - | - | - | - |
| 52.50 | -4.50 | -7.89% | 7 | 61 | 2025-12-19 | - | - | - | - | - |
| 59.35 | 0.00 | - | 1 | 58 | 2026-01-16 | 844.55 | 0.00 | - | 2 | 2 |
| 60.16 | 0.00 | - | 6 | 10 | 2026-06-18 | 848.45 | 0.00 | - | 2 | 2 |
| 82.76 | 0.00 | - | 2 | 11 | 2026-12-18 | 873.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.