NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1730.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | 0.00 | - | 3 | 45 | 2024-05-17 | 840.20 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 1 | 164 | 2024-06-21 | 829.15 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 5 | 9 | 2024-07-19 | 845.60 | 0.00 | - | 2 | 0 |
| 2.60 | 0.00 | - | 1 | 90 | 2024-08-16 | 866.80 | 0.00 | - | 2 | 0 |
| 4.90 | 0.00 | - | 2 | 22 | 2024-09-20 | 865.50 | 0.00 | - | 1 | 0 |
| 5.25 | 0.00 | - | 8 | 14 | 2024-10-18 | 864.35 | 0.00 | - | 2 | 0 |
| 7.20 | -2.05 | -22.16% | 1 | 5 | 2024-11-15 | 869.80 | 0.00 | - | 5 | 0 |
| 13.02 | 0.00 | - | 1 | 27 | 2024-12-20 | 869.75 | 0.00 | - | 5 | 0 |
| 10.44 | 0.00 | - | 1 | 13 | 2025-01-17 | 873.30 | 0.00 | - | 4 | 0 |
| 21.19 | 0.00 | - | 22 | 22 | 2025-02-21 | 850.46 | 0.00 | - | 2 | 0 |
| 13.45 | 0.00 | - | 24 | 45 | 2025-03-21 | - | - | - | - | - |
| 30.94 | 0.00 | - | 2 | 4 | 2025-06-20 | 854.83 | 0.00 | - | - | 0 |
| 51.01 | -3.25 | -5.99% | 1 | 70 | 2025-12-19 | - | - | - | - | - |
| 58.40 | 0.00 | - | 2 | 20 | 2026-01-16 | - | - | - | - | - |
| 60.23 | 0.00 | - | 2 | 14 | 2026-06-18 | 839.50 | 0.00 | - | 1 | 1 |
| 91.50 | 0.00 | - | 1 | 8 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.