Australia markets open in 3 hours 11 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
982.72 +33.22 (+3.50%)
After hours: 04:49PM EDT
In the money
Show:ListStraddle
Strike:1730.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-21612024-06-21829.150.00-50
0.610.00-5192024-07-19845.600.00-20
1.43+0.10+7.52%2812024-08-16866.800.00-20
3.85-0.15-3.75%1242024-09-20865.500.00-10
5.85+0.60+11.43%1142024-10-18864.350.00-20
11.030.00-152024-11-15869.800.00-50
13.590.00-1262024-12-20869.750.00-50
16.45+6.01+57.57%21132025-01-17873.300.00-40
23.250.00-2252025-02-21850.460.00-20
25.65-2.95-10.31%3462025-03-21-----
30.940.00-242025-06-20854.830.00--0
51.010.00-1712025-12-19-----
79.150.00-1172026-01-16-----
60.230.00-2142026-06-18839.500.00-11
140.550.00-182026-12-18-----