Australia markets open in 2 hours

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,008.20 +58.70 (+6.18%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:1720.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.33+0.11+50.00%10522024-06-21813.500.00-140
0.65-0.05-7.14%22902024-07-19824.650.00-20
1.48+0.10+7.25%1302024-08-16798.800.00--0
4.150.00-2242024-09-20858.500.00-50
5.900.00-1202024-10-18-----
8.710.00-1582024-11-15865.400.00-310
15.650.00-1372024-12-20857.750.00-890
18.700.00-12262025-01-17805.200.00--0
21.00+0.83+4.12%4112025-02-21834.700.00-20
27.25+1.45+5.62%1322025-03-21808.350.00--0
44.100.00-2252025-06-20809.100.00--13
76.20+10.45+15.89%4622025-12-19-----
80.130.00-2212026-01-16826.150.00-11
74.910.00-1422026-06-18830.250.00-11
136.730.00-182026-12-18-----