Australia markets open in 3 hours 36 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
990.65 +41.15 (+4.33%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Strike:1710.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.280.00-1812024-06-21803.720.00-40
0.780.00-2642024-07-19826.450.00-20
1.800.00-1182024-08-16752.600.00-30
4.000.00-1322024-09-20854.800.00-50
6.05+0.85+16.35%142024-10-18-----
9.000.00-11122024-11-15-----
39.050.00-662024-12-20828.300.00-20
19.100.00-5102025-01-17840.200.00-200
19.870.00-1152025-02-21840.800.00-20
28.35+1.70+6.38%1132025-03-21846.800.00-40
43.400.00-16292025-06-20891.230.00--0
77.550.00-4612025-12-19805.050.00--1
82.090.00-26132026-01-16816.900.00-11
103.500.00-2432026-06-18773.500.00-574
107.500.00--12026-12-18788.450.00-459