Australia markets open in 2 hours 7 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,011.00 +61.50 (+6.48%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:1700.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.02-40.00%1,0849562024-05-24-----
0.14+0.06+75.00%1993122024-05-31-----
0.30+0.04+15.38%652,8202024-06-21794.090.00-1040
0.75+0.05+7.14%291952024-07-19801.460.00-20
1.72+0.12+7.50%861962024-08-16781.400.00-10
4.15-0.25-5.68%82392024-09-20810.280.00-20
6.25-0.27-4.14%51482024-10-18777.450.00--0
9.540.00-32702024-11-15846.650.00-200
14.00-0.54-3.71%421442024-12-20827.730.00-40
17.00-1.00-5.56%129252025-01-17834.410.00-20
22.50-1.40-5.86%50772025-02-21789.900.00--0
27.200.00-161762025-03-21831.220.00-20
42.30-0.60-1.40%41922025-06-20881.110.00--0
77.600.00-19342025-12-19880.140.00-40
79.50-4.45-5.30%26562026-01-16858.930.00-20
107.10-5.10-4.55%2542026-06-18863.590.00-27
140.00-2.27-1.60%271082026-12-18803.620.00-229