Australia markets close in 2 hours 22 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1670.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.88-0.08-8.33%321132024-06-21778.900.00-30
3.48+0.28+8.75%9572024-07-19522.32-261.88-33.39%580
8.30+1.30+18.57%5252024-08-16530.78-221.42-29.44%20
18.20+2.53+16.15%3302024-09-20727.570.00-20
25.50+4.85+23.49%4102024-10-18-----
25.500.00-192024-11-15-----
42.800.00-7222024-12-20796.220.00-20
46.860.00-1252025-01-17753.120.00-640
26.400.00-16262025-02-21794.690.00-40
29.600.00-4512025-03-21-----
96.000.00-1932025-06-20764.300.00--5
81.110.00-2152025-12-19824.000.00-10
85.870.00-30222026-01-16-----
114.800.00-272026-06-18799.000.00--0
190.460.00-3432026-12-18675.300.00-10