Australia markets close in 1 hour 13 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1660.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.760.00-7002024-06-21786.200.00-20
3.700.00-1502024-07-19512.800.00-1610
8.700.00-602024-08-16508.800.00-3340
19.130.00-602024-09-20723.900.00-20
24.640.00-202024-10-18758.620.00-40
34.980.00-302024-11-15710.040.00--0
44.100.00-3002024-12-20789.120.00-60
50.300.00-1202025-01-17795.750.00-40
24.570.00-502025-02-21714.620.00-20
69.000.00-4102025-03-21782.950.00-1920
101.560.00-302025-06-20840.320.00--0
153.530.00-202025-12-19767.250.00--0
110.480.00-402026-01-16-----
80.740.00-102026-06-18636.530.00-120
219.120.00-1002026-12-18667.030.00-60