Australia markets close in 2 hours 39 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1650.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%1,1351,9012024-05-31-----
0.95-0.14-12.84%1173252024-06-21758.150.00-20
3.80+0.65+20.63%1282632024-07-19500.35-259.15-34.12%4930
9.30+2.20+30.99%16572024-08-16513.27-249.88-32.74%20
20.00+2.50+14.29%31492024-09-20531.440.00-31
26.00+1.67+6.86%14182024-10-18791.170.00-40
33.30-2.68-7.45%1612024-11-15773.490.00-120
49.55+5.55+12.61%2932024-12-20529.56-89.36-14.44%21
49.00-2.50-4.85%41182025-01-17522.600.00-312
66.080.00-341972025-02-21775.130.00-1621
71.100.00-653382025-03-21751.600.00-11
102.00+4.65+4.78%201692025-06-20712.620.00-20
153.10+45.30+42.02%1282025-12-19804.110.00--0
117.950.00-61212026-01-16-----
150.000.00-2102026-06-18796.650.00-10
237.040.00-5262026-12-18751.000.00-11