NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1640.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 44 | 0 | 2024-05-17 | 729.25 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 76 | 0 | 2024-06-21 | 736.83 | 0.00 | - | 238 | 0 |
| 1.09 | 0.00 | - | 2 | 0 | 2024-07-19 | 751.83 | 0.00 | - | 2 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 2024-08-16 | 776.60 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 11 | 0 | 2024-09-20 | 766.25 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 740.19 | 0.00 | - | 2 | 0 |
| 12.89 | 0.00 | - | 6 | 0 | 2024-12-20 | 751.64 | 0.00 | - | 4 | 0 |
| 14.00 | 0.00 | - | 301 | 0 | 2025-01-17 | 754.16 | 0.00 | - | 2 | 0 |
| 16.42 | 0.00 | - | 2 | 0 | 2025-02-21 | 764.85 | 0.00 | - | 2 | 0 |
| 19.80 | 0.00 | - | 3 | 0 | 2025-03-21 | - | - | - | - | - |
| 36.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 760.10 | 0.00 | - | 1 | 1 |
| 49.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 741.50 | 0.00 | - | - | 0 |
| 70.30 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 82.64 | 0.00 | - | 1 | 0 | 2026-06-18 | 758.20 | 0.00 | - | 12 | 12 |
| 106.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 803.79 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.