Australia markets close in 1 hour 24 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1640.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.920.00-28102024-06-21736.830.00-2380
3.890.00-2802024-07-19490.470.00-4730
9.000.00-1302024-08-16495.470.00-60
20.240.00-902024-09-20706.960.00-40
38.000.00-4402024-11-15522.850.00-50
50.600.00-202024-12-20751.640.00-40
54.900.00-602025-01-17736.400.00-20
65.550.00-302025-02-21764.850.00-20
45.000.00-102025-03-21-----
106.350.00-102025-06-20760.100.00-11
155.130.00-102025-12-19752.600.00-40
160.290.00-402026-01-16749.850.00--0
181.640.00-102026-06-18758.200.00-1212
245.300.00-202026-12-18642.150.00-160