NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1620.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 22 | 682 | 2024-05-17 | 717.25 | 0.00 | - | - | 0 |
| 0.91 | 0.00 | - | 63 | 123 | 2024-06-21 | 712.83 | 0.00 | - | 182 | 0 |
| 0.98 | -0.82 | -45.56% | 40 | 62 | 2024-07-19 | 739.30 | 0.00 | - | 3 | 0 |
| 2.22 | -0.28 | -11.20% | 1 | 39 | 2024-08-16 | 717.35 | 0.00 | - | 2 | 0 |
| 5.69 | -1.36 | -19.29% | 1 | 116 | 2024-09-20 | 753.17 | 0.00 | - | 2 | 0 |
| 7.45 | 0.00 | - | 1 | 59 | 2024-11-15 | 674.28 | 0.00 | - | 2 | 0 |
| 18.00 | 0.00 | - | 64 | 69 | 2024-12-20 | 731.30 | 0.00 | - | 2 | 0 |
| 18.20 | 0.00 | - | 1 | 70 | 2025-01-17 | 680.37 | 0.00 | - | 2 | 0 |
| 18.49 | 0.00 | - | 1 | 109 | 2025-02-21 | 709.65 | 0.00 | - | - | 1 |
| 29.00 | 0.00 | - | 1 | 16 | 2025-03-21 | 712.40 | 0.00 | - | - | 1 |
| 26.75 | 0.00 | - | 10 | 252 | 2025-06-20 | - | - | - | - | - |
| 62.80 | +6.34 | +11.23% | 4 | 13 | 2025-12-19 | 750.97 | 0.00 | - | 7 | 8 |
| 80.12 | 0.00 | - | 6 | 33 | 2026-01-16 | 751.87 | 0.00 | - | 1 | 38 |
| 84.49 | 0.00 | - | 1 | 13 | 2026-06-18 | 828.00 | 0.00 | - | - | 0 |
| 95.45 | 0.00 | - | 5 | 131 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.