Australia markets open in 2 hours 17 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,008.01 +58.51 (+6.16%)
After hours: 05:43PM EDT
In the money
Show:ListStraddle
Strike:1620.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.40+0.03+8.11%713592024-06-21712.830.00-1820
0.95-0.05-5.00%12802024-07-19739.300.00-30
2.21+0.21+10.50%5422024-08-16717.350.00-20
5.60+0.04+0.72%11182024-09-20753.170.00-20
12.150.00-3622024-11-15674.280.00-20
18.750.00-1992024-12-20731.300.00-20
21.55-0.74-3.32%23762025-01-17680.370.00-20
30.290.00-11092025-02-21709.650.00--1
29.300.00-3292025-03-21712.400.00--1
51.950.00-12802025-06-20-----
89.450.00-17212025-12-19731.700.00-28
80.080.00-3362026-01-16751.870.00-138
84.490.00-1132026-06-18828.000.00--0
150.45+55.00+57.62%21312026-12-18759.750.00-21