Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C001625002021-10-22 11:17AM EDT2021-11-1965.9064.5065.90+6.58+11.09%441765.53%
NVDA211217C001625002021-10-18 2:58PM EDT2021-12-1761.1564.8066.000.00-448656.92%
NVDA230120C001625002021-10-19 1:47PM EDT2023-01-2073.8376.6078.700.00-112,41644.41%
NVDA230616C001625002021-10-04 2:15PM EDT2023-06-1658.7078.9582.900.00-4181244.01%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P001625002021-10-22 12:49PM EDT2021-11-190.160.160.18-0.03-15.79%1271,10156.45%
NVDA211217P001625002021-10-22 3:52PM EDT2021-12-170.690.690.72-0.02-2.82%2,0152,51750.59%
NVDA230120P001625002021-10-21 2:29PM EDT2023-01-2011.5011.2011.600.00-11,08740.84%
NVDA230616P001625002021-10-20 3:40PM EDT2023-06-1615.5313.6515.100.00-222940.16%