Australia markets open in 1 hour 25 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
149.64+4.41 (+3.04%)
At close: 04:00PM EDT
149.53 -0.11 (-0.07%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220708C001625002022-07-05 3:59PM EDT2022-07-080.280.280.30+0.01+3.70%5,5681,81954.30%
NVDA220715C001625002022-07-05 3:59PM EDT2022-07-151.551.531.58+0.38+32.48%1,1511,94354.44%
NVDA230120C001625002022-07-05 2:07PM EDT2023-01-2018.7519.0019.45+0.95+5.34%632,11554.93%
NVDA230616C001625002022-07-01 11:19AM EDT2023-06-1625.8526.0527.950.00-185555.09%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220708P001625002022-07-05 3:44PM EDT2022-07-0813.7612.9013.35-4.11-23.00%2263953.13%
NVDA220715P001625002022-07-05 3:55PM EDT2022-07-1514.6114.1514.55-4.11-21.96%422,04953.56%
NVDA230120P001625002022-07-05 3:46PM EDT2023-01-2030.0029.5529.95-2.40-7.41%1052,13150.12%
NVDA230616P001625002022-07-05 10:41AM EDT2023-06-1636.2034.1537.50+2.00+5.85%1935851.04%