NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:162.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220708C00162500 | 2022-07-05 3:59PM EDT | 2022-07-08 | 0.28 | 0.28 | 0.30 | +0.01 | +3.70% | 5,568 | 1,819 | 54.30% |
| NVDA220715C00162500 | 2022-07-05 3:59PM EDT | 2022-07-15 | 1.55 | 1.53 | 1.58 | +0.38 | +32.48% | 1,151 | 1,943 | 54.44% |
| NVDA230120C00162500 | 2022-07-05 2:07PM EDT | 2023-01-20 | 18.75 | 19.00 | 19.45 | +0.95 | +5.34% | 63 | 2,115 | 54.93% |
| NVDA230616C00162500 | 2022-07-01 11:19AM EDT | 2023-06-16 | 25.85 | 26.05 | 27.95 | 0.00 | - | 1 | 855 | 55.09% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220708P00162500 | 2022-07-05 3:44PM EDT | 2022-07-08 | 13.76 | 12.90 | 13.35 | -4.11 | -23.00% | 22 | 639 | 53.13% |
| NVDA220715P00162500 | 2022-07-05 3:55PM EDT | 2022-07-15 | 14.61 | 14.15 | 14.55 | -4.11 | -21.96% | 42 | 2,049 | 53.56% |
| NVDA230120P00162500 | 2022-07-05 3:46PM EDT | 2023-01-20 | 30.00 | 29.55 | 29.95 | -2.40 | -7.41% | 105 | 2,131 | 50.12% |
| NVDA230616P00162500 | 2022-07-05 10:41AM EDT | 2023-06-16 | 36.20 | 34.15 | 37.50 | +2.00 | +5.85% | 19 | 358 | 51.04% |
© 2022 Yahoo. All rights reserved.
