Mail

Australia markets closed

ALL ORDS
7,726.80
-1.70(-0.02%)
ASX 200
7,415.50
+0.10(+0.00%)
AUD/USD
0.7468
-0.0003(-0.04%)
OIL
83.98
+1.48(+1.79%)
GOLD
1,793.10
+11.20(+0.63%)
BTC-AUD
82,359.26
-3,162.80(-3.70%)

FREE 6-WEEK BOOTCAMP

It's time to whip your credit score into shape.

Sign up to Yahoo Finance's Credit Score Bootcamp, kicking off Monday 25 October.

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

227.26+0.34 (+0.15%)

At close: 4:00PM EDT

227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:162.50

Callsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA211119C00162500	2021-10-22 11:17AM EDT	2021-11-19	65.90	64.50	65.90	+6.58	+11.09%	4	417	65.53%
NVDA211217C00162500	2021-10-18 2:58PM EDT	2021-12-17	61.15	64.80	66.00	0.00	-	4	486	56.92%
NVDA230120C00162500	2021-10-19 1:47PM EDT	2023-01-20	73.83	76.60	78.70	0.00	-	11	2,416	44.41%
NVDA230616C00162500	2021-10-04 2:15PM EDT	2023-06-16	58.70	78.95	82.90	0.00	-	41	812	44.01%

Putsfor29 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA211119P00162500	2021-10-22 12:49PM EDT	2021-11-19	0.16	0.16	0.18	-0.03	-15.79%	127	1,101	56.45%
NVDA211217P00162500	2021-10-22 3:52PM EDT	2021-12-17	0.69	0.69	0.72	-0.02	-2.82%	2,015	2,517	50.59%
NVDA230120P00162500	2021-10-21 2:29PM EDT	2023-01-20	11.50	11.20	11.60	0.00	-	1	1,087	40.84%
NVDA230616P00162500	2021-10-20 3:40PM EDT	2023-06-16	15.53	13.65	15.10	0.00	-	2	229	40.16%