NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.88-5.93 (-2.69%)
As of 12:11PM EDT. Market open.
Strike:160.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.90 | 0.00 | - | 6 | 84 | 2021-10-01 | 0.02 | -0.03 | -60.00% | 180 | 1,030 |
| 50.00 | 0.00 | - | 4 | 6 | 2021-10-08 | 0.05 | -0.03 | -37.50% | 81 | 332 |
| 65.40 | 0.00 | - | 21 | 559 | 2021-10-15 | 0.16 | -0.03 | -15.79% | 26 | 2,037 |
| 53.29 | 0.00 | - | 13 | 17 | 2021-10-22 | 0.28 | -0.11 | -28.21% | 2 | 87 |
| 56.65 | 0.00 | - | 1 | 3 | 2021-10-29 | 0.43 | +0.01 | +2.38% | 2 | 67 |
| - | - | - | - | - | 2021-11-05 | 0.55 | +0.01 | +1.85% | 54 | 5 |
| 57.50 | -3.90 | -6.35% | 17 | 295 | 2021-11-19 | 1.00 | 0.00 | - | 7 | 1,541 |
| 65.05 | 0.00 | - | 2 | 218 | 2021-12-17 | 1.85 | +0.20 | +12.12% | 1 | 605 |
| 59.10 | -4.77 | -7.47% | 4 | 6,222 | 2022-01-21 | 2.74 | +0.17 | +6.61% | 26 | 7,811 |
| 68.10 | 0.00 | - | - | 13 | 2022-02-18 | 3.88 | -0.12 | -3.00% | 2 | 39 |
| 58.89 | 0.00 | - | 1 | 142 | 2022-03-18 | 4.77 | +0.02 | +0.42% | 6 | 3,354 |
| - | - | - | - | - | 2022-04-14 | 5.35 | 0.00 | - | 44 | 103 |
| 65.01 | -7.85 | -10.77% | 2 | 2,719 | 2022-06-17 | 7.80 | +0.45 | +6.12% | 12 | 2,921 |
| 74.04 | 0.00 | - | 8 | 476 | 2022-09-16 | 10.05 | 0.00 | - | 24 | 1,558 |
| 77.14 | 0.00 | - | 5 | 1,753 | 2023-01-20 | 13.60 | 0.00 | - | 18 | 1,714 |
| 73.50 | +4.50 | +6.52% | 3 | 85 | 2023-06-16 | 17.45 | 0.00 | - | 1 | 1,724 |
| 88.00 | 0.00 | - | 2 | 11 | 2024-01-19 | 22.50 | 0.00 | - | 1 | 24 |
© 2021 Verizon Media. All rights reserved.
