Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.520.00-21,56402022-12-020.350.00-15,5570
10.750.00-2,96402022-12-091.650.00-3,7250
12.910.00-2,81502022-12-163.500.00-3,3450
13.900.00-14102022-12-234.550.00-8960
14.740.00-34402022-12-305.200.00-7700
15.670.00-9702023-01-066.250.00-1780
18.350.00-3,27802023-01-208.060.00-1,2280
21.250.00-13502023-02-1711.250.00-4170
24.970.00-25602023-03-1713.890.00-2300
27.520.00-1102023-04-2116.100.00-970
30.990.00-1402023-06-1619.780.00-770
35.920.00-6302023-09-1523.150.00-780
44.000.00-902024-01-1927.420.00-280
47.150.00-1602024-06-2135.250.00-540
56.850.00-1502025-01-1736.420.00-180