NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.52 | 0.00 | - | 21,564 | 0 | 2022-12-02 | 0.35 | 0.00 | - | 15,557 | 0 |
| 10.75 | 0.00 | - | 2,964 | 0 | 2022-12-09 | 1.65 | 0.00 | - | 3,725 | 0 |
| 12.91 | 0.00 | - | 2,815 | 0 | 2022-12-16 | 3.50 | 0.00 | - | 3,345 | 0 |
| 13.90 | 0.00 | - | 141 | 0 | 2022-12-23 | 4.55 | 0.00 | - | 896 | 0 |
| 14.74 | 0.00 | - | 344 | 0 | 2022-12-30 | 5.20 | 0.00 | - | 770 | 0 |
| 15.67 | 0.00 | - | 97 | 0 | 2023-01-06 | 6.25 | 0.00 | - | 178 | 0 |
| 18.35 | 0.00 | - | 3,278 | 0 | 2023-01-20 | 8.06 | 0.00 | - | 1,228 | 0 |
| 21.25 | 0.00 | - | 135 | 0 | 2023-02-17 | 11.25 | 0.00 | - | 417 | 0 |
| 24.97 | 0.00 | - | 256 | 0 | 2023-03-17 | 13.89 | 0.00 | - | 230 | 0 |
| 27.52 | 0.00 | - | 11 | 0 | 2023-04-21 | 16.10 | 0.00 | - | 97 | 0 |
| 30.99 | 0.00 | - | 14 | 0 | 2023-06-16 | 19.78 | 0.00 | - | 77 | 0 |
| 35.92 | 0.00 | - | 63 | 0 | 2023-09-15 | 23.15 | 0.00 | - | 78 | 0 |
| 44.00 | 0.00 | - | 9 | 0 | 2024-01-19 | 27.42 | 0.00 | - | 28 | 0 |
| 47.15 | 0.00 | - | 16 | 0 | 2024-06-21 | 35.25 | 0.00 | - | 54 | 0 |
| 56.85 | 0.00 | - | 15 | 0 | 2025-01-17 | 36.42 | 0.00 | - | 18 | 0 |
© 2022 Yahoo. All rights reserved.
