Australia markets open in 7 hours 49 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.88-5.93 (-2.69%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
60.900.00-6842021-10-010.02-0.03-60.00%1801,030
50.000.00-462021-10-080.05-0.03-37.50%81332
65.400.00-215592021-10-150.16-0.03-15.79%262,037
53.290.00-13172021-10-220.28-0.11-28.21%287
56.650.00-132021-10-290.43+0.01+2.38%267
-----2021-11-050.55+0.01+1.85%545
57.50-3.90-6.35%172952021-11-191.000.00-71,541
65.050.00-22182021-12-171.85+0.20+12.12%1605
59.10-4.77-7.47%46,2222022-01-212.74+0.17+6.61%267,811
68.100.00--132022-02-183.88-0.12-3.00%239
58.890.00-11422022-03-184.77+0.02+0.42%63,354
-----2022-04-145.350.00-44103
65.01-7.85-10.77%22,7192022-06-177.80+0.45+6.12%122,921
74.040.00-84762022-09-1610.050.00-241,558
77.140.00-51,7532023-01-2013.600.00-181,714
73.50+4.50+6.52%3852023-06-1617.450.00-11,724
88.000.00-2112024-01-1922.500.00-124