Australia markets close in 1 hour 24 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:160.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.400.00-14402022-08-190.030.00-1,7840
31.100.00-5202022-08-260.550.00-1,3960
31.710.00-4102022-09-021.200.00-2110
32.770.00-3902022-09-091.590.00-1230
31.100.00-13002022-09-162.210.00-7150
32.460.00-1102022-09-233.050.00-2330
33.450.00-102022-09-303.670.00-740
35.300.00-2502022-10-215.170.00-6820
38.300.00-502022-11-187.100.00-520
41.800.00-2302022-12-169.700.00-660
44.000.00-2702023-01-2011.000.00-5860
45.340.00-102023-02-1712.670.00-270
47.500.00-102023-03-1714.160.00-1,1270
52.650.00-102023-06-1618.400.00-1490
56.100.00-202023-09-1521.060.00-80
61.950.00-402024-01-1924.160.00-20
67.200.00-602024-06-2128.250.00-50