Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
111.20 | -2.70 | -2.37% | 1 | 34 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 920 |
112.55 | 0.00 | - | 1 | 27 | 2023-04-06 | 0.01 | 0.00 | - | 10 | 239 |
102.42 | 0.00 | - | 1 | 28 | 2023-04-14 | 0.02 | 0.00 | - | 2 | 358 |
113.55 | 0.00 | - | 9 | 2,778 | 2023-04-21 | 0.72 | +0.69 | +2,300.00% | 1 | 4,340 |
112.31 | 0.00 | - | 1 | 9 | 2023-04-28 | 0.04 | 0.00 | - | 2 | 78 |
115.15 | 0.00 | - | 2 | 77 | 2023-05-19 | 0.27 | 0.00 | - | 444 | 2,420 |
112.80 | 0.00 | - | 3 | 3,832 | 2023-06-16 | 0.89 | 0.00 | - | 211 | 7,566 |
120.90 | 0.00 | - | 1 | 81 | 2023-07-21 | 1.58 | 0.00 | - | 116 | 2,337 |
118.06 | +9.56 | +8.81% | 1 | 2,010 | 2023-09-15 | 3.25 | 0.00 | - | 22 | 6,552 |
126.22 | 0.00 | - | 44 | 5,703 | 2024-01-19 | 6.95 | 0.00 | - | 61 | 8,568 |
133.00 | 0.00 | - | 16 | 2,880 | 2024-06-21 | 10.20 | 0.00 | - | 2 | 3,169 |
140.50 | 0.00 | - | 1 | 1,154 | 2025-01-17 | 15.62 | 0.00 | - | 36 | 1,161 |
135.42 | 0.00 | - | 9 | 90 | 2025-06-20 | 18.90 | 0.00 | - | 10 | 78 |