NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:49AM EDT. Market open.
Strike:160.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.20 | -2.70 | -2.37% | 1 | 34 | 2023-03-31 | 0.01 | 0.00 | - | 1 | 920 |
| 112.55 | 0.00 | - | 1 | 27 | 2023-04-06 | 0.01 | 0.00 | - | 10 | 239 |
| 102.42 | 0.00 | - | 1 | 28 | 2023-04-14 | 0.02 | 0.00 | - | 2 | 358 |
| 113.55 | 0.00 | - | 9 | 2,778 | 2023-04-21 | 0.72 | +0.69 | +2,300.00% | 1 | 4,340 |
| 112.31 | 0.00 | - | 1 | 9 | 2023-04-28 | 0.04 | 0.00 | - | 2 | 78 |
| 115.15 | 0.00 | - | 2 | 77 | 2023-05-19 | 0.27 | 0.00 | - | 444 | 2,420 |
| 112.80 | 0.00 | - | 3 | 3,832 | 2023-06-16 | 0.89 | 0.00 | - | 211 | 7,566 |
| 120.90 | 0.00 | - | 1 | 81 | 2023-07-21 | 1.58 | 0.00 | - | 116 | 2,337 |
| 118.06 | +9.56 | +8.81% | 1 | 2,010 | 2023-09-15 | 3.25 | 0.00 | - | 22 | 6,552 |
| 126.22 | 0.00 | - | 44 | 5,703 | 2024-01-19 | 6.95 | 0.00 | - | 61 | 8,568 |
| 133.00 | 0.00 | - | 16 | 2,880 | 2024-06-21 | 10.20 | 0.00 | - | 2 | 3,169 |
| 140.50 | 0.00 | - | 1 | 1,154 | 2025-01-17 | 15.62 | 0.00 | - | 36 | 1,161 |
| 135.42 | 0.00 | - | 9 | 90 | 2025-06-20 | 18.90 | 0.00 | - | 10 | 78 |
© 2023 Yahoo. All rights reserved.
