Australia markets close in 3 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
852.37+29.58 (+3.60%)
At close: 04:00PM EST
857.75 +5.38 (+0.63%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:160.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
510.930.00-1232024-03-150.020.00-12265
633.130.00-172024-04-190.030.00-60190
694.25+60.47+9.54%142024-05-170.060.00-236
695.11+59.61+9.38%513,9022024-06-210.020.00-12,938
-----2024-08-160.080.00--1
388.350.00-4142024-09-200.060.00-1146
-----2024-11-150.120.00-22
720.25+329.55+84.35%152024-12-200.20+0.08+66.67%184
666.960.00-18892025-01-170.26+0.05+23.81%51,215
642.750.00-11812025-06-201.300.00-1119
538.750.00-11632025-12-191.550.00-52717
631.460.00-1312026-01-161.660.00-1161
390.920.00-712026-06-182.00-0.22-9.91%12
625.240.00-1212026-12-183.300.00-118