NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.40 | 0.00 | - | 144 | 0 | 2022-08-19 | 0.03 | 0.00 | - | 1,784 | 0 |
| 31.10 | 0.00 | - | 52 | 0 | 2022-08-26 | 0.55 | 0.00 | - | 1,396 | 0 |
| 31.71 | 0.00 | - | 41 | 0 | 2022-09-02 | 1.20 | 0.00 | - | 211 | 0 |
| 32.77 | 0.00 | - | 39 | 0 | 2022-09-09 | 1.59 | 0.00 | - | 123 | 0 |
| 31.10 | 0.00 | - | 130 | 0 | 2022-09-16 | 2.21 | 0.00 | - | 715 | 0 |
| 32.46 | 0.00 | - | 11 | 0 | 2022-09-23 | 3.05 | 0.00 | - | 233 | 0 |
| 33.45 | 0.00 | - | 1 | 0 | 2022-09-30 | 3.67 | 0.00 | - | 74 | 0 |
| 35.30 | 0.00 | - | 25 | 0 | 2022-10-21 | 5.17 | 0.00 | - | 682 | 0 |
| 38.30 | 0.00 | - | 5 | 0 | 2022-11-18 | 7.10 | 0.00 | - | 52 | 0 |
| 41.80 | 0.00 | - | 23 | 0 | 2022-12-16 | 9.70 | 0.00 | - | 66 | 0 |
| 44.00 | 0.00 | - | 27 | 0 | 2023-01-20 | 11.00 | 0.00 | - | 586 | 0 |
| 45.34 | 0.00 | - | 1 | 0 | 2023-02-17 | 12.67 | 0.00 | - | 27 | 0 |
| 47.50 | 0.00 | - | 1 | 0 | 2023-03-17 | 14.16 | 0.00 | - | 1,127 | 0 |
| 52.65 | 0.00 | - | 1 | 0 | 2023-06-16 | 18.40 | 0.00 | - | 149 | 0 |
| 56.10 | 0.00 | - | 2 | 0 | 2023-09-15 | 21.06 | 0.00 | - | 8 | 0 |
| 61.95 | 0.00 | - | 4 | 0 | 2024-01-19 | 24.16 | 0.00 | - | 2 | 0 |
| 67.20 | 0.00 | - | 6 | 0 | 2024-06-21 | 28.25 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
