Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
274.80+0.97 (+0.35%)
As of 09:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.20-2.70-2.37%1342023-03-310.010.00-1920
112.550.00-1272023-04-060.010.00-10239
102.420.00-1282023-04-140.020.00-2358
113.550.00-92,7782023-04-210.72+0.69+2,300.00%14,340
112.310.00-192023-04-280.040.00-278
115.150.00-2772023-05-190.270.00-4442,420
112.800.00-33,8322023-06-160.890.00-2117,566
120.900.00-1812023-07-211.580.00-1162,337
118.06+9.56+8.81%12,0102023-09-153.250.00-226,552
126.220.00-445,7032024-01-196.950.00-618,568
133.000.00-162,8802024-06-2110.200.00-23,169
140.500.00-11,1542025-01-1715.620.00-361,161
135.420.00-9902025-06-2018.900.00-1078