NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 757.52 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 2 | 36 |
| 758.59 | 0.00 | - | 51 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | - | 1 |
| 388.35 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.06 | 0.00 | - | 1 | 146 |
| 627.40 | 0.00 | - | - | 0 | 2024-11-15 | 0.11 | 0.00 | - | 6 | 0 |
| 682.65 | 0.00 | - | 2 | 11 | 2024-12-20 | 0.12 | 0.00 | - | 10 | 0 |
| 756.71 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.28 | 0.00 | - | 1 | 0 |
| 739.21 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.60 | 0.00 | - | 5 | 0 |
| 712.93 | 0.00 | - | 20 | 183 | 2025-12-19 | 1.45 | 0.00 | - | 1 | 0 |
| 631.46 | 0.00 | - | 1 | 31 | 2026-01-16 | 1.28 | 0.00 | - | 7 | 0 |
| 390.92 | 0.00 | - | 7 | 1 | 2026-06-18 | 2.00 | 0.00 | - | 2 | 0 |
| 660.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 3.33 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.