Australia markets open in 1 hour 59 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,008.69 +59.19 (+6.23%)
After hours: 06:01PM EDT
In the money
Show:ListStraddle
Strike:1580.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.45+0.03+7.14%21702024-06-21688.150.00-30
1.17-0.10-7.87%11182024-07-19673.590.00-20
2.740.00-5452024-08-16681.260.00-20
6.18-0.37-5.65%4572024-09-20690.690.00-20
8.80-0.80-8.33%43642024-10-18700.830.00-40
14.350.00-41872024-11-15667.550.00--0
20.49+0.94+4.81%1652024-12-20650.990.00-20
22.60-0.25-1.09%1261792025-01-17697.720.00-40
32.050.00-21272025-02-21678.600.00-21
31.850.00-1212025-03-21658.800.00-120
53.35-3.05-5.41%50232025-06-20-----
62.780.00-2112025-12-19663.150.00-212
94.650.00-2882026-01-16710.050.00-211
127.270.00-282026-06-18721.080.00-212
160.05+4.03+2.58%9232026-12-18674.440.00-100112