Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.08 | 0.00 | - | 7 | 391 | 2024-05-17 | 676.27 | 0.00 | - | 30 | 0 |
0.63 | -0.54 | -46.15% | 2 | 167 | 2024-06-21 | 680.25 | 0.00 | - | 88 | 0 |
1.34 | -0.66 | -33.00% | 1 | 108 | 2024-07-19 | 673.59 | 0.00 | - | 2 | 0 |
6.85 | 0.00 | - | 2 | 36 | 2024-08-16 | 673.96 | 0.00 | - | 2 | 0 |
7.70 | 0.00 | - | 25 | 43 | 2024-09-20 | 690.69 | 0.00 | - | 2 | 0 |
10.42 | 0.00 | - | 1 | 324 | 2024-10-18 | 700.83 | 0.00 | - | 4 | 0 |
14.50 | 0.00 | - | 11 | 175 | 2024-11-15 | 667.55 | 0.00 | - | - | 0 |
14.49 | +2.14 | +17.33% | 60 | 108 | 2024-12-20 | 650.99 | 0.00 | - | 2 | 0 |
14.80 | 0.00 | - | 2 | 65 | 2025-01-17 | 697.72 | 0.00 | - | 4 | 0 |
36.69 | 0.00 | - | 2 | 116 | 2025-02-21 | 719.05 | 0.00 | - | 20 | 10 |
20.05 | 0.00 | - | 15 | 22 | 2025-03-21 | 658.80 | 0.00 | - | 1 | 20 |
30.34 | 0.00 | - | 20 | 20 | 2025-06-20 | - | - | - | - | - |
62.78 | +1.49 | +2.43% | 2 | 11 | 2025-12-19 | 663.15 | 0.00 | - | 2 | 12 |
89.54 | 0.00 | - | 2 | 86 | 2026-01-16 | 679.75 | 0.00 | - | 2 | 10 |
77.02 | 0.00 | - | 2 | 7 | 2026-06-18 | 721.08 | 0.00 | - | 2 | 12 |
119.29 | 0.00 | - | 2 | 23 | 2026-12-18 | 730.38 | 0.00 | - | 28 | 12 |