NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | 0.00 | - | 2 | 16 | 2024-06-21 | 671.74 | 0.00 | - | 8 | 0 |
| 2.98 | -0.82 | -21.58% | 205 | 35 | 2024-08-16 | 774.24 | 0.00 | - | - | 0 |
| 23.05 | +2.95 | +14.68% | 1 | 60 | 2025-02-21 | 710.50 | 0.00 | - | 2 | 2 |
| 29.85 | 0.00 | - | 3 | 4 | 2025-03-21 | 676.25 | 0.00 | - | 1 | 7 |
| 28.25 | 0.00 | - | 8 | 12 | 2025-06-20 | 667.05 | 0.00 | - | - | 24 |
© 2024 Yahoo. All rights reserved.