NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1550.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 627 | 2024-04-26 | 590.80 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 283 | 2024-05-10 | - | - | - | - | - |
| 0.24 | 0.00 | - | 16 | 64 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 8 | 2024-05-31 | - | - | - | - | - |
| 0.67 | 0.00 | - | 210 | 472 | 2024-06-21 | 647.97 | 0.00 | - | 376 | 0 |
| 2.74 | 0.00 | - | 1 | 903 | 2024-08-16 | 601.02 | 0.00 | - | 2 | 0 |
| 4.75 | 0.00 | - | 3 | 53 | 2024-09-20 | 675.38 | 0.00 | - | 20 | 0 |
| 16.95 | 0.00 | - | 3 | 241 | 2025-01-17 | 693.70 | 0.00 | - | 34 | 2 |
| 17.50 | 0.00 | - | 1 | 3 | 2025-02-21 | 642.80 | 0.00 | - | - | 2 |
| 25.30 | 0.00 | - | 2 | 0 | 2025-03-21 | 690.15 | 0.00 | - | 2 | 7 |
| 30.75 | 0.00 | - | 1 | 28 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.