NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 2,942 | 0 | 2022-12-02 | 0.11 | 0.00 | - | 29,542 | 0 |
| 13.84 | 0.00 | - | 467 | 0 | 2022-12-09 | 0.83 | 0.00 | - | 4,731 | 0 |
| 16.78 | 0.00 | - | 1,036 | 0 | 2022-12-16 | 2.23 | 0.00 | - | 3,425 | 0 |
| 16.77 | 0.00 | - | 642 | 0 | 2022-12-23 | 3.20 | 0.00 | - | 361 | 0 |
| 18.35 | 0.00 | - | 47 | 0 | 2022-12-30 | 3.87 | 0.00 | - | 323 | 0 |
| 18.20 | 0.00 | - | 32 | 0 | 2023-01-06 | 4.90 | 0.00 | - | 44 | 0 |
| 21.32 | 0.00 | - | 303 | 0 | 2023-01-20 | 6.47 | 0.00 | - | 727 | 0 |
| 25.02 | 0.00 | - | 235 | 0 | 2023-02-17 | 9.70 | 0.00 | - | 479 | 0 |
| 27.23 | 0.00 | - | 44 | 0 | 2023-03-17 | 11.95 | 0.00 | - | 529 | 0 |
| 30.67 | 0.00 | - | 62 | 0 | 2023-04-21 | 14.78 | 0.00 | - | 40 | 0 |
| 34.83 | 0.00 | - | 13 | 0 | 2023-06-16 | 17.52 | 0.00 | - | 27 | 0 |
| 37.55 | 0.00 | - | 20 | 0 | 2023-09-15 | 22.35 | 0.00 | - | 14 | 0 |
| 44.80 | 0.00 | - | 28 | 0 | 2024-01-19 | 24.60 | 0.00 | - | 30 | 0 |
| 45.62 | 0.00 | - | 6 | 0 | 2024-06-21 | 32.15 | 0.00 | - | 2 | 0 |
| 57.30 | 0.00 | - | 5 | 0 | 2025-01-17 | 35.26 | 0.00 | - | 10 | 0 |
© 2022 Yahoo. All rights reserved.
