Australia markets close in 31 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.600.00-1602022-08-190.010.00-4440
34.380.00-1502022-08-260.310.00-6490
34.610.00-302022-09-020.780.00-2050
29.640.00-102022-09-091.100.00-1370
35.800.00-4202022-09-161.600.00-4290
21.100.00-2302022-09-232.280.00-220
39.550.00--02022-09-302.730.00-540
39.450.00-502022-10-214.250.00-2,2790
42.520.00-502022-11-186.400.00-2,2480
43.900.00-502022-12-168.300.00-360
47.350.00-302023-01-209.800.00-80
45.880.00-102023-02-1711.800.00-130
49.000.00-302023-03-1712.400.00-10
52.740.00-202023-06-1616.350.00-10
59.780.00-102023-09-1519.250.00-50
64.500.00-302024-01-1922.250.00-80
71.500.00-602024-06-2124.700.00-110