Australia markets open in 6 hours 31 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.32-4.49 (-2.03%)
As of 1:29PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
58.55-7.25-11.02%2172021-10-010.03-0.01-25.00%41399
60.24-3.11-4.91%652021-10-080.05-0.07-58.33%19256
66.050.00-24852021-10-150.12-0.05-29.41%1101,791
60.40+2.14+3.67%532021-10-220.350.00-134
-----2021-10-290.31-0.16-34.04%3164
-----2021-11-050.530.00--3
61.65-7.20-10.46%5922021-11-190.83-0.11-11.70%121,558
62.30-7.61-10.89%23762021-12-171.48+0.06+4.23%5736
63.10-4.07-6.06%39,4462022-01-212.32+0.07+3.11%710,932
69.100.00-102022-02-183.100.00-1026
72.250.00-18852022-03-184.15+0.15+3.75%209,429
-----2022-04-144.85+0.18+3.85%2737
70.920.00-21,5052022-06-176.89+0.34+5.19%2863,948
71.40-6.65-8.52%215082022-09-169.050.00-21540
79.260.00-29812023-01-2012.55+0.05+0.40%2641,044
80.000.00-2512023-06-1615.950.00-2952
78.720.00-6302024-01-19-----