Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:155.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.100.00-2,94202022-12-020.110.00-29,5420
13.840.00-46702022-12-090.830.00-4,7310
16.780.00-1,03602022-12-162.230.00-3,4250
16.770.00-64202022-12-233.200.00-3610
18.350.00-4702022-12-303.870.00-3230
18.200.00-3202023-01-064.900.00-440
21.320.00-30302023-01-206.470.00-7270
25.020.00-23502023-02-179.700.00-4790
27.230.00-4402023-03-1711.950.00-5290
30.670.00-6202023-04-2114.780.00-400
34.830.00-1302023-06-1617.520.00-270
37.550.00-2002023-09-1522.350.00-140
44.800.00-2802024-01-1924.600.00-300
45.620.00-602024-06-2132.150.00-20
57.300.00-502025-01-1735.260.00-100