NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
216.32-4.49 (-2.03%)
As of 1:29PM EDT. Market open.
Strike:155.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.55 | -7.25 | -11.02% | 2 | 17 | 2021-10-01 | 0.03 | -0.01 | -25.00% | 41 | 399 |
| 60.24 | -3.11 | -4.91% | 6 | 5 | 2021-10-08 | 0.05 | -0.07 | -58.33% | 19 | 256 |
| 66.05 | 0.00 | - | 2 | 485 | 2021-10-15 | 0.12 | -0.05 | -29.41% | 110 | 1,791 |
| 60.40 | +2.14 | +3.67% | 5 | 3 | 2021-10-22 | 0.35 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2021-10-29 | 0.31 | -0.16 | -34.04% | 31 | 64 |
| - | - | - | - | - | 2021-11-05 | 0.53 | 0.00 | - | - | 3 |
| 61.65 | -7.20 | -10.46% | 5 | 92 | 2021-11-19 | 0.83 | -0.11 | -11.70% | 12 | 1,558 |
| 62.30 | -7.61 | -10.89% | 2 | 376 | 2021-12-17 | 1.48 | +0.06 | +4.23% | 5 | 736 |
| 63.10 | -4.07 | -6.06% | 3 | 9,446 | 2022-01-21 | 2.32 | +0.07 | +3.11% | 7 | 10,932 |
| 69.10 | 0.00 | - | 1 | 0 | 2022-02-18 | 3.10 | 0.00 | - | 10 | 26 |
| 72.25 | 0.00 | - | 18 | 85 | 2022-03-18 | 4.15 | +0.15 | +3.75% | 20 | 9,429 |
| - | - | - | - | - | 2022-04-14 | 4.85 | +0.18 | +3.85% | 27 | 37 |
| 70.92 | 0.00 | - | 2 | 1,505 | 2022-06-17 | 6.89 | +0.34 | +5.19% | 286 | 3,948 |
| 71.40 | -6.65 | -8.52% | 21 | 508 | 2022-09-16 | 9.05 | 0.00 | - | 21 | 540 |
| 79.26 | 0.00 | - | 2 | 981 | 2023-01-20 | 12.55 | +0.05 | +0.40% | 264 | 1,044 |
| 80.00 | 0.00 | - | 2 | 51 | 2023-06-16 | 15.95 | 0.00 | - | 2 | 952 |
| 78.72 | 0.00 | - | 6 | 30 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
