NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1540.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 289 | 2024-05-17 | 593.61 | 0.00 | - | 20 | 0 |
| 1.11 | 0.00 | - | 25 | 131 | 2024-06-21 | 642.42 | 0.00 | - | 10 | 0 |
| 1.64 | 0.00 | - | 2 | 103 | 2024-07-19 | 645.68 | 0.00 | - | 2 | 0 |
| 2.74 | 0.00 | - | 2 | 69 | 2024-08-16 | 665.99 | 0.00 | - | 2 | 0 |
| 7.57 | 0.00 | - | 1 | 82 | 2024-09-20 | 667.23 | 0.00 | - | - | 0 |
| 7.89 | 0.00 | - | 1 | 104 | 2024-10-18 | 680.36 | 0.00 | - | 10 | 0 |
| 14.16 | 0.00 | - | 400 | 418 | 2024-11-15 | 600.61 | 0.00 | - | 2 | 0 |
| 22.52 | 0.00 | - | 1 | 41 | 2024-12-20 | 745.55 | 0.00 | - | 2 | 0 |
| 18.50 | 0.00 | - | 7 | 16 | 2025-01-17 | 745.83 | 0.00 | - | 2 | 0 |
| 18.35 | 0.00 | - | 2 | 21 | 2025-02-21 | 661.90 | 0.00 | - | 52 | 28 |
| 26.90 | 0.00 | - | 1 | 19 | 2025-03-21 | 638.10 | 0.00 | - | - | 7 |
| 52.00 | 0.00 | - | 3 | 49 | 2025-06-20 | 641.85 | 0.00 | - | - | 0 |
| 69.45 | 0.00 | - | 4 | 119 | 2025-12-19 | - | - | - | - | - |
| 89.92 | 0.00 | - | 6 | 79 | 2026-01-16 | 678.45 | 0.00 | - | 31 | 112 |
| 94.17 | 0.00 | - | 1 | 18 | 2026-06-18 | 690.90 | 0.00 | - | - | 2 |
| 127.81 | 0.00 | - | 2 | 99 | 2026-12-18 | 677.55 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.