NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1530.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | 0.00 | - | 1 | 128 | 2024-06-21 | 627.05 | 0.00 | - | 4 | 0 |
| 2.99 | -1.96 | -39.60% | 3 | 21 | 2024-08-16 | 645.05 | 0.00 | - | 2 | 0 |
| 10.20 | 0.00 | - | 1 | 29 | 2024-09-20 | 647.40 | 0.00 | - | - | 0 |
| 19.50 | -6.60 | -25.29% | 1 | 56 | 2025-01-17 | 664.50 | 0.00 | - | 2 | 0 |
| 24.00 | 0.00 | - | 1 | 18 | 2025-02-21 | 647.79 | 0.00 | - | 32 | 18 |
| 32.50 | -4.30 | -11.68% | 1 | 345 | 2025-03-21 | 627.60 | 0.00 | - | 2 | 0 |
| 52.50 | 0.00 | - | 1 | 8 | 2025-06-20 | 632.05 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.