NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1520.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 28 | 625 | 2024-05-17 | 616.53 | 0.00 | - | 2 | 0 |
| 0.78 | -0.50 | -39.06% | 2 | 153 | 2024-06-21 | 615.61 | 0.00 | - | 16 | 0 |
| 1.52 | -1.48 | -49.33% | 2 | 112 | 2024-07-19 | 641.59 | 0.00 | - | 41 | 0 |
| 3.80 | -0.75 | -16.48% | 22 | 44 | 2024-08-16 | 653.82 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 8 | 10 | 2024-09-20 | 654.93 | 0.00 | - | 20 | 0 |
| 9.00 | -4.30 | -32.33% | 1 | 39 | 2024-10-18 | 637.75 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 2 | 86 | 2024-11-15 | 725.87 | 0.00 | - | 2 | 0 |
| 22.93 | 0.00 | - | 6 | 61 | 2024-12-20 | 672.06 | 0.00 | - | 1 | 0 |
| 16.20 | 0.00 | - | 1 | 63 | 2025-01-17 | 683.80 | 0.00 | - | 2 | 0 |
| 31.65 | 0.00 | - | 4 | 28 | 2025-02-21 | 665.95 | 0.00 | - | 32 | 32 |
| 22.00 | 0.00 | - | 20 | 21 | 2025-03-21 | 616.55 | 0.00 | - | - | 5 |
| 56.30 | 0.00 | - | 2 | 17 | 2025-06-20 | - | - | - | - | - |
| 64.84 | 0.00 | - | 2 | 21 | 2025-12-19 | - | - | - | - | - |
| 90.55 | 0.00 | - | 3 | 423 | 2026-01-16 | 667.98 | 0.00 | - | 27 | 39 |
| 85.74 | 0.00 | - | 2 | 20 | 2026-06-18 | 675.20 | 0.00 | - | - | 3 |
| 136.00 | +26.08 | +23.73% | 1 | 20 | 2026-12-18 | 667.35 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.