NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | -0.53 | -38.69% | 4 | 175 | 2024-06-21 | 634.11 | 0.00 | - | 62 | 0 |
| 4.95 | 0.00 | - | 6 | 67 | 2024-08-16 | 645.01 | 0.00 | - | 20 | 0 |
| 7.10 | +1.70 | +31.48% | 40 | 50 | 2024-09-20 | 651.40 | 0.00 | - | 62 | 0 |
| 19.25 | 0.00 | - | 2 | 294 | 2025-01-17 | 634.94 | 0.00 | - | 38 | 33 |
| 19.76 | 0.00 | - | 2 | 20 | 2025-02-21 | 634.95 | 0.00 | - | 40 | 39 |
| 26.44 | 0.00 | - | 1 | 43 | 2025-03-21 | 691.11 | 0.00 | - | 2 | 0 |
| 52.00 | 0.00 | - | 1 | 37 | 2025-06-20 | 645.22 | 0.00 | - | 12 | 9 |
© 2024 Yahoo. All rights reserved.