Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.69+26.70 (+2.57%)
At close: 04:00PM EDT
1,069.07 +4.38 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1510.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C015100002024-05-24 3:27PM EDT2024-06-210.350.330.94-0.04-10.26%4213355.13%
NVDA240816C015100002024-05-24 10:09AM EDT2024-08-164.903.005.80+0.20+4.26%127044.86%
NVDA240920C015100002024-05-23 3:08PM EDT2024-09-2013.6514.9017.80+1.00+7.91%49549.15%
NVDA250117C015100002024-05-24 3:59PM EDT2025-01-1746.9543.0548.15-0.35-0.74%214947.91%
NVDA250221C015100002024-05-23 9:36AM EDT2025-02-2153.1753.1562.850.00-12249.68%
NVDA250321C015100002024-05-24 10:21AM EDT2025-03-2160.9062.7571.00+23.40+62.40%24349.80%
NVDA250620C015100002024-05-24 3:57PM EDT2025-06-2091.7189.4597.35+28.56+45.23%13750.34%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P015100002024-04-16 3:57PM EDT2024-06-21634.11577.25591.800.00-620229.85%
NVDA240816P015100002024-04-29 10:03AM EDT2024-08-16645.01441.20455.100.00-20050.35%
NVDA240920P015100002024-05-03 10:39AM EDT2024-09-20629.52442.80456.000.00-2043.13%
NVDA250117P015100002024-05-20 10:00AM EDT2025-01-17566.85454.40463.700.00-2235.05%
NVDA250221P015100002024-03-13 11:14AM EDT2025-02-21634.95626.50635.700.00-403985.34%
NVDA250321P015100002024-04-23 12:46PM EDT2025-03-21691.110.000.000.00-200.00%
NVDA250620P015100002024-03-13 12:32PM EDT2025-06-20645.22634.35647.900.00-12973.48%