NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1510.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816C01510000 | 2024-06-07 3:18PM EDT | 2024-08-16 | 20.86 | 20.50 | 21.05 | -2.29 | -9.89% | 3 | 141 | 771.73% |
| NVDA240920C01510000 | 2024-06-07 3:55PM EDT | 2024-09-20 | 42.00 | 41.85 | 42.50 | -0.40 | -0.94% | 21 | 111 | 597.45% |
| NVDA250117C01510000 | 2024-06-07 3:59PM EDT | 2025-01-17 | 94.00 | 93.80 | 95.40 | -4.55 | -4.62% | 6 | 198 | 559.72% |
| NVDA250221C01510000 | 2024-06-04 10:41AM EDT | 2025-02-21 | 90.00 | 109.40 | 111.45 | 0.00 | - | 1 | 21 | 710.94% |
| NVDA250321C01510000 | 2024-06-05 1:37PM EDT | 2025-03-21 | 123.80 | 120.70 | 122.80 | 0.00 | - | 2 | 43 | 0.00% |
| NVDA250620C01510000 | 2024-06-07 3:52PM EDT | 2025-06-20 | 156.00 | 155.60 | 157.55 | +3.42 | +2.24% | 2 | 42 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240816P01510000 | 2024-06-04 12:25PM EDT | 2024-08-16 | 365.89 | 309.50 | 313.45 | 0.00 | - | 2 | 1 | 0.00% |
| NVDA240920P01510000 | 2024-05-03 10:39AM EDT | 2024-09-20 | 629.52 | 414.25 | 428.55 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117P01510000 | 2024-05-28 2:25PM EDT | 2025-01-17 | 407.37 | 352.30 | 358.70 | 0.00 | - | 1 | 3 | 0.00% |
| NVDA250221P01510000 | 2024-03-13 11:14AM EDT | 2025-02-21 | 634.95 | 626.50 | 635.70 | 0.00 | - | 40 | 39 | 0.00% |
| NVDA250321P01510000 | 2024-04-23 12:46PM EDT | 2025-03-21 | 691.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620P01510000 | 2024-03-13 12:32PM EDT | 2025-06-20 | 645.22 | 634.35 | 647.90 | 0.00 | - | 12 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.