NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1500.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 475 | 2024-04-26 | 574.42 | 0.00 | - | 2 | 0 |
| 0.03 | +0.01 | +50.00% | 404 | 230 | 2024-05-03 | 549.83 | 0.00 | - | 22 | 0 |
| 0.06 | +0.05 | +500.00% | 227 | 340 | 2024-05-10 | - | - | - | - | - |
| 0.11 | +0.07 | +175.00% | 1,226 | 4,309 | 2024-05-17 | 594.00 | 0.00 | - | 1 | 0 |
| 0.63 | +0.29 | +85.29% | 410 | 349 | 2024-05-24 | - | - | - | - | - |
| 0.82 | +0.42 | +105.00% | 37 | 88 | 2024-05-31 | - | - | - | - | - |
| 1.63 | +0.83 | +103.75% | 1,021 | 1,919 | 2024-06-21 | 633.05 | -4.33 | -0.68% | 2 | 0 |
| 3.13 | +1.40 | +80.92% | 351 | 1,511 | 2024-07-19 | 636.03 | +22.33 | +3.64% | 8 | 0 |
| 5.63 | +2.43 | +75.94% | 131 | 6,995 | 2024-08-16 | 642.64 | +6.98 | +1.10% | 2 | 0 |
| 10.85 | +4.15 | +61.94% | 239 | 1,009 | 2024-09-20 | 700.80 | 0.00 | - | 2 | 0 |
| 14.41 | +5.41 | +60.11% | 8 | 340 | 2024-10-18 | 700.53 | 0.00 | - | 2 | 0 |
| 18.51 | +6.21 | +50.49% | 1 | 283 | 2024-11-15 | 742.07 | 0.00 | - | 4 | 0 |
| 23.80 | +8.15 | +52.08% | 46 | 754 | 2024-12-20 | 629.29 | -106.16 | -14.43% | 2 | 0 |
| 28.50 | +9.20 | +47.67% | 321 | 2,582 | 2025-01-17 | 624.70 | -105.42 | -14.44% | 7 | 390 |
| 35.95 | +11.62 | +47.76% | 2 | 109 | 2025-02-21 | 625.83 | 0.00 | - | 55 | 77 |
| 40.50 | +13.99 | +52.77% | 1 | 191 | 2025-03-21 | 652.91 | 0.00 | - | 1 | 0 |
| 56.10 | +12.93 | +29.95% | 219 | 1,041 | 2025-06-20 | 682.91 | 0.00 | - | 4 | 21 |
| 89.30 | +21.80 | +32.30% | 4 | 156 | 2025-12-19 | 658.21 | -29.44 | -4.28% | 1 | 2 |
| 95.45 | +20.67 | +27.64% | 18 | 1,299 | 2026-01-16 | 658.67 | 0.00 | - | 1 | 173 |
| 106.00 | +24.92 | +30.74% | 1 | 172 | 2026-06-18 | 687.45 | 0.00 | - | 1 | 11 |
| 150.40 | +28.40 | +23.28% | 22 | 612 | 2026-12-18 | 656.95 | 0.00 | - | 1 | 26 |
© 2024 Yahoo. All rights reserved.