Australia markets open in 5 hours 27 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
934.56-19.30 (-2.02%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1500.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10-0.02-16.67%2,6209,1322024-05-24-----
0.32+0.02+6.67%2489862024-05-31546.850.00--0
0.45+0.04+9.76%2001292024-06-07-----
0.63+0.10+18.87%79982024-06-14-----
0.66-0.01-1.49%2,1274,9152024-06-21603.270.00-150
1.08+0.20+22.73%6492024-06-28-----
1.58-0.24-13.19%2241,5482024-07-19601.490.00-20
3.45-0.35-9.21%1618,2062024-08-16660.120.00-10
8.48-0.27-3.09%941,8182024-09-20567.730.00-21
11.70-1.25-9.65%873942024-10-18553.180.00-33
16.40-1.45-8.12%247692024-11-15559.300.00-21
24.70-1.69-6.40%1027272024-12-20558.650.00-480
29.00-2.50-7.94%1502,3732025-01-17603.750.00-48
37.09-2.73-6.86%11482025-02-21562.900.00-20
45.10-0.55-1.20%15142025-03-21608.250.00-20
60.99-5.46-8.22%1251,2642025-06-20610.600.00-220
105.57-0.93-0.87%21732025-12-19596.220.00-25
110.85-1.65-1.47%191,3542026-01-16585.930.00-1174
141.30+0.90+0.64%122322026-06-18599.870.00-212
174.10-0.90-0.51%96442026-12-18606.44-3.14-0.52%161