Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
953.86+6.06 (+0.64%)
At close: 04:00PM EDT
953.00 -0.86 (-0.09%)
Pre-market: 07:56AM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
800.420.00-32,8042024-06-210.010.00-2272,752
657.170.00-152024-07-190.010.00-6032
784.180.00-10102024-08-16-----
750.970.00-1592024-09-200.160.00-12,322
-----2024-11-150.010.00-792
677.600.00-1132024-12-200.110.00-21,180
805.940.00-153,3932025-01-170.140.00-74,583
762.500.00-39502025-06-200.400.00-1706
734.300.00-20582025-12-190.950.00-7675
818.120.00-192026-01-161.050.00-5599
548.380.00-142026-06-181.690.00-29137
553.320.00-8112026-12-181.930.00-974