NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 268.81 | -71.42 | -20.99% | 2 | 1 | 2023-09-29 | 0.01 | 0.00 | - | 10 | 63 |
| 289.61 | 0.00 | - | 2 | 3 | 2023-10-06 | 0.01 | 0.00 | - | 6 | 44 |
| 268.96 | +3.69 | +1.39% | 2 | 66 | 2023-10-20 | 0.02 | 0.00 | - | 6 | 1,257 |
| 336.80 | 0.00 | - | 2 | 46 | 2023-11-17 | 0.05 | +0.01 | +25.00% | 3 | 841 |
| 270.42 | -14.93 | -5.23% | 2 | 84 | 2023-12-15 | 0.17 | 0.00 | - | 10 | 1,879 |
| 268.00 | 0.00 | - | 2 | 4,947 | 2024-01-19 | 0.20 | -0.03 | -13.04% | 31 | 28,656 |
| 340.53 | 0.00 | - | 1 | 137 | 2024-03-15 | 0.41 | -0.01 | -2.38% | 10 | 407 |
| 311.87 | 0.00 | - | - | 5 | 2024-04-19 | 0.55 | -0.10 | -15.38% | 1 | 36 |
| 275.28 | +1.28 | +0.47% | 1 | 3,220 | 2024-06-21 | 0.89 | -0.04 | -4.30% | 69 | 2,835 |
| 334.00 | 0.00 | - | 55 | 78 | 2024-09-20 | 1.55 | -0.05 | -3.13% | 6 | 148 |
| 308.00 | 0.00 | - | 5 | 6 | 2024-12-20 | 2.14 | 0.00 | - | 2 | 337 |
| 276.00 | 0.00 | - | 2 | 3,538 | 2025-01-17 | 2.42 | -0.17 | -6.56% | 1 | 3,965 |
| 308.90 | 0.00 | - | 1 | 1,039 | 2025-06-20 | 3.80 | -0.15 | -3.80% | 3 | 300 |
| 284.20 | 0.00 | - | 1 | 51 | 2025-12-19 | 5.80 | -0.15 | -2.52% | 12 | 615 |
| - | - | - | - | - | 2026-01-16 | 5.85 | 0.00 | - | 2 | 6 |
© 2023 Yahoo. All rights reserved.
