NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.80 | 0.00 | - | 261 | 0 | 2022-12-02 | 0.03 | 0.00 | - | 18,188 | 0 |
| 19.10 | 0.00 | - | 432 | 0 | 2022-12-09 | 0.39 | 0.00 | - | 4,314 | 0 |
| 20.52 | 0.00 | - | 506 | 0 | 2022-12-16 | 1.40 | 0.00 | - | 5,772 | 0 |
| 17.50 | 0.00 | - | 109 | 0 | 2022-12-23 | 2.14 | 0.00 | - | 548 | 0 |
| 21.75 | 0.00 | - | 28 | 0 | 2022-12-30 | 2.67 | 0.00 | - | 169 | 0 |
| 22.20 | 0.00 | - | 12 | 0 | 2023-01-06 | 3.60 | 0.00 | - | 39 | 0 |
| 25.00 | 0.00 | - | 266 | 0 | 2023-01-20 | 5.15 | 0.00 | - | 930 | 0 |
| 28.32 | 0.00 | - | 60 | 0 | 2023-02-17 | 7.80 | 0.00 | - | 288 | 0 |
| 30.20 | 0.00 | - | 25 | 0 | 2023-03-17 | 10.50 | 0.00 | - | 185 | 0 |
| 33.79 | 0.00 | - | 13 | 0 | 2023-04-21 | 12.00 | 0.00 | - | 111 | 0 |
| 36.47 | 0.00 | - | 19 | 0 | 2023-06-16 | 15.28 | 0.00 | - | 22 | 0 |
| 39.75 | 0.00 | - | 35 | 0 | 2023-09-15 | 18.60 | 0.00 | - | 8 | 0 |
| 49.20 | 0.00 | - | 13 | 0 | 2024-01-19 | 22.45 | 0.00 | - | 103 | 0 |
| 53.50 | 0.00 | - | 13 | 0 | 2024-06-21 | 26.66 | 0.00 | - | 10 | 0 |
| 61.50 | 0.00 | - | 7 | 0 | 2025-01-17 | 30.90 | 0.00 | - | 16 | 0 |
© 2022 Yahoo. All rights reserved.
