Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:150.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.800.00-26102022-12-020.030.00-18,1880
19.100.00-43202022-12-090.390.00-4,3140
20.520.00-50602022-12-161.400.00-5,7720
17.500.00-10902022-12-232.140.00-5480
21.750.00-2802022-12-302.670.00-1690
22.200.00-1202023-01-063.600.00-390
25.000.00-26602023-01-205.150.00-9300
28.320.00-6002023-02-177.800.00-2880
30.200.00-2502023-03-1710.500.00-1850
33.790.00-1302023-04-2112.000.00-1110
36.470.00-1902023-06-1615.280.00-220
39.750.00-3502023-09-1518.600.00-80
49.200.00-1302024-01-1922.450.00-1030
53.500.00-1302024-06-2126.660.00-100
61.500.00-702025-01-1730.900.00-160