Australia markets close in 1 hour 53 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
38.18-1.92-4.79%13,95519,5222022-08-190.01-0.01-50.00%14,14528,174
39.10-1.50-3.69%62612022-08-260.20-0.03-13.04%7333,449
41.31+1.11+2.76%2262022-09-020.47-0.01-2.08%1711,092
39.20-0.37-0.94%1222022-09-090.800.00-1401,987
39.80-2.20-5.24%293,4302022-09-161.16-0.02-1.69%1,24510,519
40.91-0.33-0.80%3112022-09-231.75+0.10+6.06%38368
41.60+1.90+4.79%142022-09-302.14+0.14+7.00%129109
42.20-1.90-4.31%38492022-10-213.42+0.15+4.59%2833,060
44.39-1.61-3.50%3006542022-11-185.35+0.35+7.00%445,725
48.60+1.04+2.19%27482022-12-167.00+0.25+3.70%1303,086
48.97-0.20-0.41%53,1992023-01-208.05-0.10-1.23%728,915
47.440.00-3102023-02-179.74-0.56-5.44%131,540
54.40+3.28+6.42%37242023-03-1711.22+0.57+5.35%75,113
58.68+0.03+0.05%19292023-06-1614.75+0.65+4.61%4237,211
62.00+1.65+2.73%21572023-09-1517.85+0.85+5.00%22,727
67.06+0.58+0.87%611,3652024-01-1922.10+1.95+9.68%927,603
72.87-0.02-0.03%15302024-06-2124.80+1.06+4.47%631,030