NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 655.48 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 0 |
| 660.26 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 0 |
| 657.17 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 749.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.10 | 0.00 | - | 31 | 0 |
| 677.60 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.18 | 0.00 | - | 1 | 0 |
| 621.54 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.11 | 0.00 | - | 10 | 0 |
| 728.14 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.59 | 0.00 | - | 25 | 0 |
| 734.30 | 0.00 | - | 20 | 0 | 2025-12-19 | 1.45 | 0.00 | - | 1 | 0 |
| 715.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.45 | 0.00 | - | 1 | 0 |
| 548.38 | 0.00 | - | 1 | 4 | 2026-06-18 | 1.94 | 0.00 | - | 80 | 0 |
| 553.32 | 0.00 | - | 8 | 11 | 2026-12-18 | 2.58 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.