NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.18 | -1.92 | -4.79% | 13,955 | 19,522 | 2022-08-19 | 0.01 | -0.01 | -50.00% | 14,145 | 28,174 |
| 39.10 | -1.50 | -3.69% | 6 | 261 | 2022-08-26 | 0.20 | -0.03 | -13.04% | 733 | 3,449 |
| 41.31 | +1.11 | +2.76% | 2 | 26 | 2022-09-02 | 0.47 | -0.01 | -2.08% | 171 | 1,092 |
| 39.20 | -0.37 | -0.94% | 1 | 22 | 2022-09-09 | 0.80 | 0.00 | - | 140 | 1,987 |
| 39.80 | -2.20 | -5.24% | 29 | 3,430 | 2022-09-16 | 1.16 | -0.02 | -1.69% | 1,245 | 10,519 |
| 40.91 | -0.33 | -0.80% | 3 | 11 | 2022-09-23 | 1.75 | +0.10 | +6.06% | 38 | 368 |
| 41.60 | +1.90 | +4.79% | 1 | 4 | 2022-09-30 | 2.14 | +0.14 | +7.00% | 129 | 109 |
| 42.20 | -1.90 | -4.31% | 3 | 849 | 2022-10-21 | 3.42 | +0.15 | +4.59% | 283 | 3,060 |
| 44.39 | -1.61 | -3.50% | 300 | 654 | 2022-11-18 | 5.35 | +0.35 | +7.00% | 44 | 5,725 |
| 48.60 | +1.04 | +2.19% | 2 | 748 | 2022-12-16 | 7.00 | +0.25 | +3.70% | 130 | 3,086 |
| 48.97 | -0.20 | -0.41% | 5 | 3,199 | 2023-01-20 | 8.05 | -0.10 | -1.23% | 72 | 8,915 |
| 47.44 | 0.00 | - | 3 | 10 | 2023-02-17 | 9.74 | -0.56 | -5.44% | 13 | 1,540 |
| 54.40 | +3.28 | +6.42% | 3 | 724 | 2023-03-17 | 11.22 | +0.57 | +5.35% | 7 | 5,113 |
| 58.68 | +0.03 | +0.05% | 1 | 929 | 2023-06-16 | 14.75 | +0.65 | +4.61% | 423 | 7,211 |
| 62.00 | +1.65 | +2.73% | 2 | 157 | 2023-09-15 | 17.85 | +0.85 | +5.00% | 2 | 2,727 |
| 67.06 | +0.58 | +0.87% | 61 | 1,365 | 2024-01-19 | 22.10 | +1.95 | +9.68% | 92 | 7,603 |
| 72.87 | -0.02 | -0.03% | 1 | 530 | 2024-06-21 | 24.80 | +1.06 | +4.47% | 63 | 1,030 |
© 2022 Yahoo. All rights reserved.
