Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
416.10+5.93 (+1.45%)
At close: 04:00PM EDT
415.74 -0.36 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
268.81-71.42-20.99%212023-09-290.010.00-1063
289.610.00-232023-10-060.010.00-644
268.96+3.69+1.39%2662023-10-200.020.00-61,257
336.800.00-2462023-11-170.05+0.01+25.00%3841
270.42-14.93-5.23%2842023-12-150.170.00-101,879
268.000.00-24,9472024-01-190.20-0.03-13.04%3128,656
340.530.00-11372024-03-150.41-0.01-2.38%10407
311.870.00--52024-04-190.55-0.10-15.38%136
275.28+1.28+0.47%13,2202024-06-210.89-0.04-4.30%692,835
334.000.00-55782024-09-201.55-0.05-3.13%6148
308.000.00-562024-12-202.140.00-2337
276.000.00-23,5382025-01-172.42-0.17-6.56%13,965
308.900.00-11,0392025-06-203.80-0.15-3.80%3300
284.200.00-1512025-12-195.80-0.15-2.52%12615
-----2026-01-165.850.00-26