NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
540.00-39.96 (-6.89%)
As of 2:18PM EST. Market open.
Strike:150.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 393.30 | 0.00 | - | 100 | 0 | 2021-06-18 | 0.15 | 0.00 | - | 4 | 1,685 |
| 371.89 | 0.00 | - | 3 | 104 | 2022-01-21 | 1.00 | +0.07 | +7.53% | 1 | 1,098 |
| 371.95 | 0.00 | - | 2 | 5 | 2022-06-17 | 1.35 | 0.00 | - | 4 | 30 |
| 404.00 | 0.00 | - | 1 | 0 | 2022-09-16 | 1.79 | 0.00 | - | 5 | 140 |
© 2021 Verizon Media. All rights reserved.
