Australia markets close in 3 hours 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.68+2.69 (+1.03%)
At close: 04:00PM EDT
266.84 +2.16 (+0.82%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:150.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
120.50+9.70+8.75%602023-03-240.010.00-63,825
125.57+17.66+16.37%302023-03-310.02-0.01-33.33%8610
121.61+12.65+11.61%1102023-04-060.03+0.01+50.00%110288
120.00+10.88+9.97%8152023-04-140.08+0.01+14.29%340
118.33+5.26+4.65%10602023-04-210.12+0.01+9.09%1,5200
108.680.00-202023-04-280.08-0.03-27.27%410
119.18+5.18+4.54%902023-05-190.45-0.01-2.17%6960
122.00+7.05+6.13%902023-06-161.11-0.01-0.89%4830
116.900.00-5002023-07-211.83+0.01+0.55%2190
127.22+12.22+10.63%10102023-09-153.34-0.01-0.30%2,8150
134.45+10.40+8.38%12102024-01-196.65-0.35-5.00%79920,832
134.24+5.63+4.38%35502024-06-2110.32-0.23-2.18%7320
146.55+9.15+6.66%2502025-01-1714.45-0.54-3.60%2833,949
151.15+10.15+7.20%902025-06-2017.20-0.90-4.97%240