NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.50 | +9.70 | +8.75% | 6 | 0 | 2023-03-24 | 0.01 | 0.00 | - | 6 | 3,825 |
| 125.57 | +17.66 | +16.37% | 3 | 0 | 2023-03-31 | 0.02 | -0.01 | -33.33% | 861 | 0 |
| 121.61 | +12.65 | +11.61% | 1 | 10 | 2023-04-06 | 0.03 | +0.01 | +50.00% | 110 | 288 |
| 120.00 | +10.88 | +9.97% | 8 | 15 | 2023-04-14 | 0.08 | +0.01 | +14.29% | 34 | 0 |
| 118.33 | +5.26 | +4.65% | 106 | 0 | 2023-04-21 | 0.12 | +0.01 | +9.09% | 1,520 | 0 |
| 108.68 | 0.00 | - | 2 | 0 | 2023-04-28 | 0.08 | -0.03 | -27.27% | 41 | 0 |
| 119.18 | +5.18 | +4.54% | 9 | 0 | 2023-05-19 | 0.45 | -0.01 | -2.17% | 696 | 0 |
| 122.00 | +7.05 | +6.13% | 9 | 0 | 2023-06-16 | 1.11 | -0.01 | -0.89% | 483 | 0 |
| 116.90 | 0.00 | - | 50 | 0 | 2023-07-21 | 1.83 | +0.01 | +0.55% | 219 | 0 |
| 127.22 | +12.22 | +10.63% | 101 | 0 | 2023-09-15 | 3.34 | -0.01 | -0.30% | 2,815 | 0 |
| 134.45 | +10.40 | +8.38% | 121 | 0 | 2024-01-19 | 6.65 | -0.35 | -5.00% | 799 | 20,832 |
| 134.24 | +5.63 | +4.38% | 355 | 0 | 2024-06-21 | 10.32 | -0.23 | -2.18% | 732 | 0 |
| 146.55 | +9.15 | +6.66% | 25 | 0 | 2025-01-17 | 14.45 | -0.54 | -3.60% | 283 | 3,949 |
| 151.15 | +10.15 | +7.20% | 9 | 0 | 2025-06-20 | 17.20 | -0.90 | -4.97% | 24 | 0 |
© 2023 Yahoo. All rights reserved.
