Australia markets open in 8 hours 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.89-5.92 (-2.68%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
71.130.00-14542021-10-010.02-0.02-50.00%7486
-----2021-10-080.070.00-9174
66.63-2.82-4.06%54972021-10-150.120.00-721,764
66.05+7.92+13.62%242021-10-220.19-0.47-71.21%154
60.230.00--12021-10-290.26-0.09-25.71%17111
71.900.00-222021-11-050.430.00--6
64.80-4.37-6.32%22492021-11-190.680.00-692,372
67.93-3.97-5.52%66452021-12-171.35+0.17+14.41%15,163
68.55-4.55-6.22%517,8492022-01-212.10+0.30+16.67%314,495
77.530.00--232022-02-182.96+0.29+10.86%2627
68.50+1.10+1.63%21182022-03-183.70+0.31+9.14%13,647
72.000.00--122022-04-144.35+0.25+6.10%4783
73.00-4.65-5.99%411,2202022-06-176.04+0.31+5.41%76,989
75.49-2.66-3.40%222,3802022-09-168.90+0.70+8.54%3101,832
79.50-3.86-4.63%74,7072023-01-2012.33+1.33+12.09%44,471
86.250.00-26492023-06-1615.00+0.57+3.95%11,717
92.000.00-5562024-01-1918.35-0.30-1.61%288