NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.89-5.92 (-2.68%)
As of 11:52AM EDT. Market open.
Strike:150.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.13 | 0.00 | - | 14 | 54 | 2021-10-01 | 0.02 | -0.02 | -50.00% | 7 | 486 |
| - | - | - | - | - | 2021-10-08 | 0.07 | 0.00 | - | 9 | 174 |
| 66.63 | -2.82 | -4.06% | 5 | 497 | 2021-10-15 | 0.12 | 0.00 | - | 72 | 1,764 |
| 66.05 | +7.92 | +13.62% | 2 | 4 | 2021-10-22 | 0.19 | -0.47 | -71.21% | 1 | 54 |
| 60.23 | 0.00 | - | - | 1 | 2021-10-29 | 0.26 | -0.09 | -25.71% | 17 | 111 |
| 71.90 | 0.00 | - | 2 | 2 | 2021-11-05 | 0.43 | 0.00 | - | - | 6 |
| 64.80 | -4.37 | -6.32% | 2 | 249 | 2021-11-19 | 0.68 | 0.00 | - | 69 | 2,372 |
| 67.93 | -3.97 | -5.52% | 6 | 645 | 2021-12-17 | 1.35 | +0.17 | +14.41% | 1 | 5,163 |
| 68.55 | -4.55 | -6.22% | 5 | 17,849 | 2022-01-21 | 2.10 | +0.30 | +16.67% | 3 | 14,495 |
| 77.53 | 0.00 | - | - | 23 | 2022-02-18 | 2.96 | +0.29 | +10.86% | 26 | 27 |
| 68.50 | +1.10 | +1.63% | 2 | 118 | 2022-03-18 | 3.70 | +0.31 | +9.14% | 1 | 3,647 |
| 72.00 | 0.00 | - | - | 12 | 2022-04-14 | 4.35 | +0.25 | +6.10% | 4 | 783 |
| 73.00 | -4.65 | -5.99% | 4 | 11,220 | 2022-06-17 | 6.04 | +0.31 | +5.41% | 7 | 6,989 |
| 75.49 | -2.66 | -3.40% | 22 | 2,380 | 2022-09-16 | 8.90 | +0.70 | +8.54% | 310 | 1,832 |
| 79.50 | -3.86 | -4.63% | 7 | 4,707 | 2023-01-20 | 12.33 | +1.33 | +12.09% | 4 | 4,471 |
| 86.25 | 0.00 | - | 2 | 649 | 2023-06-16 | 15.00 | +0.57 | +3.95% | 1 | 1,717 |
| 92.00 | 0.00 | - | 5 | 56 | 2024-01-19 | 18.35 | -0.30 | -1.61% | 2 | 88 |
© 2021 Verizon Media. All rights reserved.
