Australia markets close in 1 hour 30 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1480.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.730.00-9602024-06-21560.440.00-3150
10.200.00-12402024-07-19542.290.00-40
19.870.00-11702024-08-16547.100.00-20
36.590.00-1202024-09-20428.850.00-40
46.650.00-102024-10-18440.630.00-20
53.200.00-102024-11-15447.350.00-120
71.000.00-202024-12-20372.690.00-10
79.780.00-602025-01-17454.600.00-1310
95.250.00-102025-02-21458.000.00-80
94.800.00-102025-03-21458.370.00-20
136.850.00-102025-06-20564.000.00-221
188.650.00-1202025-12-19627.650.00-21
198.630.00-402026-01-16437.600.00-10
244.020.00-502026-06-18748.400.00-20
281.560.00-1502026-12-18527.400.00-20