NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 281 | 56 | 2024-05-03 | 547.35 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 16 | 83 | 2024-05-10 | - | - | - | - | - |
| 0.17 | +0.12 | +240.00% | 33 | 414 | 2024-05-17 | 550.48 | 0.00 | - | 4 | 0 |
| 0.76 | +0.33 | +76.74% | 21 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.21 | +0.60 | +98.36% | 131 | 20 | 2024-05-31 | - | - | - | - | - |
| 2.06 | +0.91 | +79.13% | 480 | 446 | 2024-06-21 | 592.43 | 0.00 | - | 120 | 0 |
| 3.95 | +2.31 | +140.85% | 11 | 388 | 2024-07-19 | 587.11 | 0.00 | - | 2 | 0 |
| 6.95 | +3.13 | +81.94% | 24 | 94 | 2024-08-16 | 674.60 | 0.00 | - | 2 | 0 |
| 12.59 | +4.99 | +65.66% | 20 | 135 | 2024-09-20 | 631.43 | 0.00 | - | 2 | 0 |
| 20.25 | +7.40 | +57.59% | 11 | 132 | 2024-11-15 | 638.75 | 0.00 | - | 2 | 32 |
| 26.94 | +11.74 | +77.24% | 1 | 70 | 2024-12-20 | 595.44 | 0.00 | - | 14 | 26 |
| 40.71 | +12.45 | +44.06% | 1 | 235 | 2025-02-21 | 551.70 | 0.00 | - | - | 22 |
| 31.25 | 0.00 | - | 1 | 34 | 2025-03-21 | 593.70 | 0.00 | - | 2 | 3 |
| 59.10 | +11.64 | +24.53% | 73 | 66 | 2025-06-20 | 550.25 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.