Australia markets open in 2 hours 56 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
985.80 +36.30 (+3.82%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:1440.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.84-0.11-11.58%2668522024-06-21550.360.00-20
2.40+0.06+2.56%4642024-07-19536.550.00-1160
4.30-0.84-16.34%5842024-08-16584.850.00-50
11.41+0.01+0.09%121092024-09-20626.910.00-20
16.400.00-71242024-10-18562.810.00-40
22.43-0.42-1.84%20912024-11-15-----
28.48-1.12-3.78%11592024-12-20499.690.00-189
35.55-0.05-0.14%31522025-01-17515.000.00-20
45.000.00-111432025-02-21592.380.00-2217
52.270.00-352025-03-21517.900.00-229
73.70+2.00+2.79%1222025-06-20541.450.00-22
104.750.00-4332025-12-19710.150.00-20
120.300.00-11952026-01-16702.620.00-10
152.00-2.80-1.81%1232026-06-18635.940.00-712
188.960.00-11162026-12-18585.570.00-21