NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1430.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 6 | 0 | 2024-05-17 | 536.01 | 0.00 | - | 42 | 0 |
| 1.27 | -0.69 | -35.20% | 25 | 0 | 2024-06-21 | 572.23 | 0.00 | - | 54 | 0 |
| 2.40 | -1.76 | -42.31% | 2 | 0 | 2024-07-19 | 563.10 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 15 | 0 | 2024-08-16 | 529.25 | 0.00 | - | 2 | 0 |
| 9.71 | -2.84 | -22.63% | 3 | 0 | 2024-09-20 | 670.72 | 0.00 | - | 20 | 0 |
| 22.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 600.57 | 0.00 | - | 2 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 581.58 | 0.00 | - | 18 | 18 |
| 40.52 | 0.00 | - | 2 | 0 | 2025-02-21 | 565.53 | 0.00 | - | 2 | 10 |
| 45.71 | 0.00 | - | 2 | 3 | 2025-03-21 | 588.77 | 0.00 | - | 2 | 27 |
| 40.25 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.