Australia markets open in 3 hours 10 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
982.89 +33.39 (+3.52%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:1420.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.95-0.15-13.64%94312024-06-21473.900.00-40
2.78+0.16+6.11%161112024-07-19518.300.00-840
5.75+0.45+8.49%21302024-08-16515.400.00-20
12.47-0.20-1.58%41912024-09-20627.350.00-8600
16.00-1.55-8.83%11162024-10-18649.250.00-1080
24.37+0.89+3.79%3442024-11-15574.750.00-231
31.40-2.21-6.58%21482024-12-20538.170.00--1
38.47+0.41+1.08%31302025-01-17479.730.00-215
46.88-5.82-11.04%1472025-02-21-----
54.850.00-1312025-03-21488.910.00-222
67.000.00-3292025-06-20684.800.00-20
118.050.00-3212025-12-19707.200.00--0
123.650.00-1292026-01-16579.350.00-15
156.55-1.70-1.07%61872026-06-18-----
128.230.00-2982026-12-18545.000.00-2119