Australia markets close in 2 hours 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1400.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05-0.11-68.75%4,9813,7732024-05-31248.29-7.00-2.74%40
1.61-0.45-21.84%1,7122,5222024-06-07250.05-37.07-12.91%64
3.65-0.20-5.19%9749062024-06-14259.34-15.61-5.68%272
5.28+0.08+1.54%2,2797,2812024-06-21251.00-13.54-5.12%87
7.10+0.10+1.43%2633222024-06-28466.300.00-100
9.45+0.88+10.27%1861032024-07-05-----
15.50+1.80+13.14%1,2152,4272024-07-19260.830.00-22
28.80+2.65+10.13%1,0451,2332024-08-16294.870.00-812
51.45+3.45+7.19%3502,1532024-09-20283.53-2.83-0.99%814
64.32+6.82+11.86%464342024-10-18288.00-64.20-18.23%12
75.75+5.32+7.55%669202024-11-15490.540.00-20
94.50+6.91+7.89%1261,2452024-12-20322.000.00-1257
102.65+6.09+6.31%1871,6772025-01-17315.25-4.60-1.44%944
118.85+7.07+6.32%391512025-02-21558.320.00-15
126.52+4.52+3.70%251792025-03-21555.180.00-14
160.00+7.75+5.09%367652025-06-20356.71+6.76+1.93%114
191.50+6.50+3.51%6632025-09-19-----
215.01+2.51+1.18%92632025-12-19540.750.00-22
224.00+9.67+4.51%85412026-01-16381.50-9.95-2.54%235
260.00+4.62+1.81%21342026-06-18402.95-186.73-31.67%421
306.00+8.00+2.68%226182026-12-18418.60-4.18-0.99%3152