NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1400.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 96 | 419 | 2024-05-10 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 32 | 1,814 | 2024-05-17 | 531.87 | 0.00 | - | 4 | 0 |
| 0.75 | +0.11 | +17.19% | 95 | 500 | 2024-05-24 | - | - | - | - | - |
| 1.11 | +0.16 | +16.84% | 43 | 71 | 2024-05-31 | 557.54 | 0.00 | - | - | 0 |
| 1.50 | +0.24 | +19.05% | 6 | 14 | 2024-06-07 | - | - | - | - | - |
| 2.28 | +0.49 | +27.37% | 74 | 2,100 | 2024-06-21 | 557.21 | 0.00 | - | 2 | 0 |
| 4.47 | +0.86 | +23.82% | 51 | 942 | 2024-07-19 | 530.83 | 0.00 | - | 163 | 0 |
| 8.10 | +1.70 | +26.56% | 210 | 918 | 2024-08-16 | 543.79 | 0.00 | - | 11 | 1 |
| 14.60 | +2.40 | +19.67% | 41 | 2,220 | 2024-09-20 | 521.45 | -8.48 | -1.60% | 2 | 0 |
| 19.25 | +4.00 | +26.23% | 3 | 416 | 2024-10-18 | 631.09 | 0.00 | - | 2 | 0 |
| 23.60 | +2.80 | +13.46% | 30 | 914 | 2024-11-15 | 640.40 | 0.00 | - | 2 | 0 |
| 32.95 | +8.18 | +33.02% | 6 | 1,139 | 2024-12-20 | 636.10 | 0.00 | - | 12 | 56 |
| 38.20 | +6.20 | +19.38% | 41 | 1,448 | 2025-01-17 | 519.52 | -33.72 | -6.09% | 2 | 38 |
| 46.00 | +8.62 | +23.06% | 3 | 97 | 2025-02-21 | 558.32 | 0.00 | - | 1 | 5 |
| 50.85 | +6.65 | +15.05% | 6 | 126 | 2025-03-21 | 555.18 | 0.00 | - | 1 | 4 |
| 71.50 | +12.33 | +20.84% | 2 | 715 | 2025-06-20 | 558.00 | 0.00 | - | 1 | 11 |
| 101.80 | +14.80 | +17.01% | 1 | 206 | 2025-12-19 | 569.00 | 0.00 | - | - | 1 |
| 109.60 | +16.35 | +17.53% | 1 | 575 | 2026-01-16 | 555.00 | 0.00 | - | 1 | 6 |
| 136.57 | +10.75 | +8.54% | 2 | 64 | 2026-06-18 | 589.68 | 0.00 | - | 2 | 21 |
| 153.85 | 0.00 | - | 17 | 411 | 2026-12-18 | 603.77 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.