Australia markets open in 2 hours 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
987.09 +37.59 (+3.96%)
After hours: 05:06PM EDT
In the money
Show:ListStraddle
Strike:1380.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.06-28.57%4072622024-05-24434.780.00--0
0.50+0.02+4.17%71952024-05-31-----
0.82+0.04+5.13%12142024-06-07-----
1.26+0.10+8.62%1372024-06-14438.150.00--0
1.28-0.07-5.19%241,2512024-06-21445.700.00-21
1.75-0.01-0.57%2862024-06-28-----
3.22-0.26-7.47%186622024-07-19481.600.00-420
7.07-0.23-3.15%151292024-08-16502.870.00-20
15.15-0.23-1.50%164582024-09-20482.990.00-29
20.32-0.88-4.15%71462024-10-18534.970.00-22
26.000.00-21432024-11-15552.500.00-2116
37.33+0.33+0.89%2902024-12-20518.310.00-27
42.37-0.55-1.28%1033422025-01-17447.850.00-345
46.300.00-12902025-02-21-----
67.000.00-2232025-03-21-----
83.31-0.44-0.53%11892025-06-20463.900.00-65
97.000.00-112025-09-19-----
121.20-6.95-5.42%8402025-12-19573.640.00-11
133.400.00-51952026-01-16582.020.00-1718
159.17-6.33-3.82%1582026-06-18583.460.00-5858
184.500.00-12532026-12-18515.00-25.00-4.63%20200