NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1370.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 36 | 228 | 2024-05-03 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 20 | 23 | 2024-05-10 | - | - | - | - | - |
| 0.14 | -0.07 | -33.33% | 114 | 157 | 2024-05-17 | 497.80 | 0.00 | - | 2 | 0 |
| 0.67 | -0.40 | -37.38% | 4 | 11 | 2024-05-24 | - | - | - | - | - |
| 1.11 | -0.27 | -19.57% | 5 | 16 | 2024-05-31 | 495.46 | 0.00 | - | - | 0 |
| 2.30 | 0.00 | - | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 43.90 | 0.00 | - | 2 | 15 | 2025-02-21 | 473.75 | 0.00 | - | 2 | 19 |
| 51.70 | 0.00 | - | 1 | 12 | 2025-03-21 | 484.40 | 0.00 | - | - | 7 |
| 73.73 | 0.00 | - | 1 | 20 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.