Australia markets open in 2 hours 59 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
987.35 +37.85 (+3.99%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Strike:1360.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.02-9.09%3292832024-05-24408.700.00-70
0.57-0.03-5.00%29372024-05-31417.80-8.65-2.03%180
0.78-0.08-9.30%11472024-06-07414.18-104.57-20.16%20
1.41+0.16+12.80%142024-06-14-----
1.34-0.08-5.63%585192024-06-21416.550.00-30
2.500.00-132024-06-28-----
3.72-0.31-7.69%287842024-07-19422.850.00-73
7.25-0.75-9.38%282502024-08-16428.840.00-42
16.65-0.55-3.20%55922024-09-20474.760.00-99
21.10-2.00-8.66%5252024-10-18421.130.00-12
29.95+2.05+7.35%332062024-11-15424.080.00-12
38.32-2.08-5.15%3702024-12-20438.800.00-224
45.58+0.08+0.18%13002025-01-17486.770.00-252
55.000.00-1182025-02-21523.060.00--1
63.01-0.69-1.08%31532025-03-21432.550.00-22
87.000.00-11032025-06-20477.900.00-11
105.90-0.10-0.09%1102025-09-19-----
127.35-4.85-3.67%81682025-12-19503.400.00-47
122.070.00-21202026-01-16578.520.00-5756
169.000.00-1132026-06-18566.560.00-7121
196.81-6.51-3.20%2482026-12-18532.810.00-142