Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:135.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.450.00-402022-12-020.020.00-2000
21.800.00-302022-12-090.030.00-8620
34.050.00-1402022-12-160.280.00-1,6490
26.820.00-902022-12-230.680.00-1190
34.970.00-102022-12-300.800.00-2140
33.660.00-102023-01-061.450.00-1790
36.750.00-2602023-01-202.270.00-1,4620
39.420.00-1402023-02-174.200.00-2090
37.750.00-302023-03-176.370.00-1720
43.050.00-202023-04-217.850.00-660
38.910.00-302023-06-1612.000.00-10
51.000.00-1202023-09-1513.570.00-80
53.890.00-202024-01-1916.900.00-800
55.390.00-502024-06-2121.510.00-820
68.900.00-102025-01-1724.280.00-60