NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.70 | 0.00 | - | 3 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 53 | 0 |
| 53.20 | 0.00 | - | 11 | 0 | 2022-08-26 | 0.04 | 0.00 | - | 57 | 0 |
| 53.60 | 0.00 | - | 12 | 0 | 2022-09-02 | 0.11 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.23 | 0.00 | - | 2 | 0 |
| 53.80 | 0.00 | - | 1 | 0 | 2022-09-16 | 0.41 | 0.00 | - | 298 | 0 |
| 54.32 | 0.00 | - | 1 | 0 | 2022-09-23 | 0.61 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2022-09-30 | 0.86 | 0.00 | - | 122 | 0 |
| 56.04 | 0.00 | - | 1 | 0 | 2022-10-21 | 1.66 | 0.00 | - | 64 | 0 |
| 52.00 | 0.00 | - | 4 | 0 | 2022-11-18 | 3.00 | 0.00 | - | 55 | 0 |
| 59.25 | 0.00 | - | 1 | 0 | 2022-12-16 | 4.28 | 0.00 | - | 39 | 0 |
| 61.17 | 0.00 | - | 1 | 0 | 2023-01-20 | 5.50 | 0.00 | - | 7 | 0 |
| 46.12 | 0.00 | - | - | 0 | 2023-02-17 | 6.61 | 0.00 | - | 22 | 0 |
| 58.65 | 0.00 | - | 5 | 0 | 2023-03-17 | 7.20 | 0.00 | - | 26 | 0 |
| 70.65 | 0.00 | - | 2 | 0 | 2023-06-16 | 9.90 | 0.00 | - | 2 | 0 |
| 71.35 | 0.00 | - | 2 | 0 | 2023-09-15 | 12.65 | 0.00 | - | 35 | 0 |
| 76.10 | 0.00 | - | 1 | 0 | 2024-01-19 | 15.60 | 0.00 | - | 4 | 0 |
| 81.49 | 0.00 | - | 5 | 0 | 2024-06-21 | 21.00 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
