Australia markets close in 42 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
53.700.00-302022-08-190.010.00-530
53.200.00-1102022-08-260.040.00-570
53.600.00-1202022-09-020.110.00-630
-----2022-09-090.230.00-20
53.800.00-102022-09-160.410.00-2980
54.320.00-102022-09-230.610.00-120
-----2022-09-300.860.00-1220
56.040.00-102022-10-211.660.00-640
52.000.00-402022-11-183.000.00-550
59.250.00-102022-12-164.280.00-390
61.170.00-102023-01-205.500.00-70
46.120.00--02023-02-176.610.00-220
58.650.00-502023-03-177.200.00-260
70.650.00-202023-06-169.900.00-20
71.350.00-202023-09-1512.650.00-350
76.100.00-102024-01-1915.600.00-40
81.490.00-502024-06-2121.000.00-20