NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.80 | 0.00 | - | 10 | 0 | 2023-03-31 | 0.01 | 0.00 | - | - | 0 |
| 106.00 | 0.00 | - | - | 0 | 2023-04-06 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-04-14 | 0.04 | 0.00 | - | - | 0 |
| 138.65 | 0.00 | - | - | 0 | 2023-04-21 | 0.02 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2023-04-28 | 0.08 | 0.00 | - | - | 0 |
| 117.63 | 0.00 | - | - | 0 | 2023-05-19 | 0.16 | 0.00 | - | 5 | 0 |
| 128.91 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.50 | 0.00 | - | 23 | 0 |
| 104.55 | 0.00 | - | - | 0 | 2023-07-21 | 1.03 | 0.00 | - | 2 | 0 |
| 135.45 | 0.00 | - | 2 | 0 | 2023-09-15 | 2.03 | 0.00 | - | 32 | 0 |
| 141.90 | 0.00 | - | 1 | 0 | 2024-01-19 | 4.80 | 0.00 | - | 3 | 0 |
| 151.75 | 0.00 | - | 2 | 0 | 2024-06-21 | 8.00 | 0.00 | - | 3 | 0 |
| 154.90 | 0.00 | - | - | 0 | 2025-01-17 | 11.15 | 0.00 | - | 47 | 0 |
| 157.10 | 0.00 | - | - | 0 | 2025-06-20 | 12.58 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
