NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.45 | 0.00 | - | 4 | 0 | 2022-12-02 | 0.02 | 0.00 | - | 200 | 0 |
| 21.80 | 0.00 | - | 3 | 0 | 2022-12-09 | 0.03 | 0.00 | - | 862 | 0 |
| 34.05 | 0.00 | - | 14 | 0 | 2022-12-16 | 0.28 | 0.00 | - | 1,649 | 0 |
| 26.82 | 0.00 | - | 9 | 0 | 2022-12-23 | 0.68 | 0.00 | - | 119 | 0 |
| 34.97 | 0.00 | - | 1 | 0 | 2022-12-30 | 0.80 | 0.00 | - | 214 | 0 |
| 33.66 | 0.00 | - | 1 | 0 | 2023-01-06 | 1.45 | 0.00 | - | 179 | 0 |
| 36.75 | 0.00 | - | 26 | 0 | 2023-01-20 | 2.27 | 0.00 | - | 1,462 | 0 |
| 39.42 | 0.00 | - | 14 | 0 | 2023-02-17 | 4.20 | 0.00 | - | 209 | 0 |
| 37.75 | 0.00 | - | 3 | 0 | 2023-03-17 | 6.37 | 0.00 | - | 172 | 0 |
| 43.05 | 0.00 | - | 2 | 0 | 2023-04-21 | 7.85 | 0.00 | - | 66 | 0 |
| 38.91 | 0.00 | - | 3 | 0 | 2023-06-16 | 12.00 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 12 | 0 | 2023-09-15 | 13.57 | 0.00 | - | 8 | 0 |
| 53.89 | 0.00 | - | 2 | 0 | 2024-01-19 | 16.90 | 0.00 | - | 80 | 0 |
| 55.39 | 0.00 | - | 5 | 0 | 2024-06-21 | 21.51 | 0.00 | - | 82 | 0 |
| 68.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.28 | 0.00 | - | 6 | 0 |
© 2022 Yahoo. All rights reserved.
