Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.10-1.21 (-0.46%)
At close: 04:00PM EDT
266.88 +2.78 (+1.05%)
Pre-market: 04:21AM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
127.800.00-1002023-03-310.010.00--0
106.000.00--02023-04-060.010.00--0
-----2023-04-140.040.00--0
138.650.00--02023-04-210.020.00-90
-----2023-04-280.080.00--0
117.630.00--02023-05-190.160.00-50
128.910.00-102023-06-160.500.00-230
104.550.00--02023-07-211.030.00-20
135.450.00-202023-09-152.030.00-320
141.900.00-102024-01-194.800.00-30
151.750.00-202024-06-218.000.00-30
154.900.00--02025-01-1711.150.00-470
157.100.00--02025-06-2012.580.00--0