NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.11-5.70 (-2.58%)
As of 12:55PM EDT. Market open.
Strike:135.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | -5.57 | -6.51% | 3 | 24 | 2021-10-01 | 0.06 | 0.00 | - | 69 | 227 |
| 78.90 | 0.00 | - | - | 1 | 2021-10-08 | 0.10 | 0.00 | - | 2 | 3 |
| 85.95 | 0.00 | - | 1 | 52 | 2021-10-15 | 0.06 | -0.01 | -14.29% | 1 | 1,983 |
| - | - | - | - | - | 2021-10-22 | 0.42 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 2021-10-29 | 0.17 | -0.03 | -15.00% | 1 | 57 |
| 88.82 | 0.00 | - | 8 | 5 | 2021-11-19 | 0.40 | -0.03 | -6.98% | 1 | 365 |
| 82.00 | 0.00 | - | 2 | 287 | 2021-12-17 | 0.85 | +0.07 | +8.97% | 6 | 1,119 |
| 81.40 | -6.25 | -7.13% | 2 | 8,321 | 2022-01-21 | 1.28 | 0.00 | - | 22 | 13,271 |
| 87.00 | 0.00 | - | 3 | 3 | 2022-02-18 | - | - | - | - | - |
| 87.35 | 0.00 | - | 2 | 43 | 2022-03-18 | 2.44 | 0.00 | - | 21 | 299 |
| - | - | - | - | - | 2022-04-14 | 2.66 | 0.00 | - | - | 63 |
| 94.30 | 0.00 | - | 2 | 2,122 | 2022-06-17 | 4.00 | +0.15 | +3.90% | 361 | 4,927 |
| 92.15 | 0.00 | - | 1 | 502 | 2022-09-16 | 5.85 | -0.05 | -0.85% | 55 | 836 |
| 95.05 | 0.00 | - | 4 | 712 | 2023-01-20 | 8.46 | 0.00 | - | 106 | 1,362 |
| 97.00 | 0.00 | - | 1 | 39 | 2023-06-16 | 11.31 | 0.00 | - | 2 | 75 |
| 107.40 | 0.00 | - | - | 11 | 2024-01-19 | 14.99 | 0.00 | - | 12 | 212 |
© 2021 Verizon Media. All rights reserved.
