Australia markets open in 7 hours 5 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.11-5.70 (-2.58%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.00-5.57-6.51%3242021-10-010.060.00-69227
78.900.00--12021-10-080.100.00-23
85.950.00-1522021-10-150.06-0.01-14.29%11,983
-----2021-10-220.420.00-610
-----2021-10-290.17-0.03-15.00%157
88.820.00-852021-11-190.40-0.03-6.98%1365
82.000.00-22872021-12-170.85+0.07+8.97%61,119
81.40-6.25-7.13%28,3212022-01-211.280.00-2213,271
87.000.00-332022-02-18-----
87.350.00-2432022-03-182.440.00-21299
-----2022-04-142.660.00--63
94.300.00-22,1222022-06-174.00+0.15+3.90%3614,927
92.150.00-15022022-09-165.85-0.05-0.85%55836
95.050.00-47122023-01-208.460.00-1061,362
97.000.00-1392023-06-1611.310.00-275
107.400.00--112024-01-1914.990.00-12212