Australia markets open in 6 hours 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
948.04-5.82 (-0.61%)
As of 01:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:1340.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-802432024-05-24405.190.00-40
0.76+0.06+8.57%21962024-05-31392.900.00-21
1.12+0.03+2.75%7272024-06-07433.520.00--0
1.60-0.01-0.62%5112024-06-14438.050.00-20
1.800.00-103942024-06-21392.850.00-1812
2.50-0.45-15.25%122024-06-28-----
4.35-0.05-1.14%131882024-07-19410.970.00-22
8.65-0.20-2.26%41352024-08-16393.900.00-20
18.14-0.66-3.51%92712024-09-20527.040.00-20
24.960.00-101192024-10-18442.700.00-2154
31.95-0.35-1.08%10902024-11-15459.140.00-21
42.510.00-51082024-12-20460.550.00-231
48.70+0.45+0.93%12162025-01-17452.120.00-230
52.350.00-4132025-02-21413.000.00-226
67.00+2.76+4.30%31262025-03-21-----
90.55-2.10-2.27%41492025-06-20482.220.00-23
135.530.00-6472025-12-19488.700.00-83
141.500.00-1792026-01-16449.370.00-44
173.560.00-1262026-06-18544.270.00-1144
210.500.00-2832026-12-18495.870.00-28