NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1320.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 52 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.16 | 0.00 | - | 11 | 0 | 2024-05-17 | 420.65 | 0.00 | - | 120 | 0 |
| 1.12 | 0.00 | - | 1 | 0 | 2024-05-24 | 441.23 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | 2 | 0 | 2024-05-31 | 495.25 | 0.00 | - | - | 0 |
| 2.13 | 0.00 | - | 31 | 0 | 2024-06-21 | 486.10 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 466.67 | 0.00 | - | 2 | 0 |
| 9.20 | 0.00 | - | 3 | 0 | 2024-08-16 | 474.55 | 0.00 | - | 8 | 0 |
| 19.11 | 0.00 | - | 6 | 0 | 2024-09-20 | 490.00 | 0.00 | - | 5 | 0 |
| 17.97 | 0.00 | - | 2 | 0 | 2024-10-18 | 546.93 | 0.00 | - | 6 | 0 |
| 17.77 | 0.00 | - | 1 | 0 | 2024-11-15 | 427.60 | 0.00 | - | 2 | 3 |
| 31.75 | 0.00 | - | 9 | 0 | 2024-12-20 | 457.15 | 0.00 | - | 2 | 0 |
| 35.65 | 0.00 | - | 4 | 0 | 2025-01-17 | 543.67 | 0.00 | - | 2 | 0 |
| 34.21 | 0.00 | - | 2 | 0 | 2025-02-21 | 440.06 | 0.00 | - | - | 1 |
| 61.50 | 0.00 | - | 9 | 0 | 2025-03-21 | - | - | - | - | - |
| 79.84 | 0.00 | - | 4 | 0 | 2025-06-20 | 446.60 | 0.00 | - | 2 | 7 |
| 119.14 | 0.00 | - | 8 | 0 | 2025-12-19 | 609.70 | 0.00 | - | - | 0 |
| 103.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 499.18 | 0.00 | - | 2 | 0 |
| 149.92 | 0.00 | - | 1 | 0 | 2026-06-18 | 535.21 | 0.00 | - | 1 | 0 |
| 182.85 | 0.00 | - | 5 | 0 | 2026-12-18 | 525.00 | 0.00 | - | 24 | 0 |
© 2024 Yahoo. All rights reserved.