Australia markets open in 3 hours 50 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
950.92 +1.42 (+0.15%)
After hours: 04:10PM EDT
In the money
Show:ListStraddle
Strike:1320.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.28+0.01+3.70%9866062024-05-24376.35-5.16-1.35%40
0.69-0.13-15.29%85772024-05-31378.25+4.80+1.29%1461
1.14+0.10+9.62%71052024-06-07-----
1.59-0.06-3.64%4372024-06-14-----
1.86-0.24-11.43%1466612024-06-21387.450.00-32
3.450.00--12024-06-28-----
4.66-0.29-5.86%172782024-07-19418.600.00-222111
9.30-0.45-4.62%1213652024-08-16427.830.00-41
18.62-1.40-6.99%51482024-09-20385.00-5.00-1.28%2447
24.75-1.79-6.74%301522024-10-18546.930.00-65
34.00-1.58-4.44%1372024-11-15427.600.00-23
46.500.00-81052024-12-20457.150.00-22
48.50-3.17-6.14%42652025-01-17431.100.00-225
62.700.00-2162025-02-21440.060.00--1
70.50+0.70+1.00%1452025-03-21-----
95.340.00-11472025-06-20455.000.00-27
80.200.00--02025-09-19-----
133.65-7.05-5.01%10932025-12-19471.700.00-42
140.00-2.90-2.03%6712026-01-16499.180.00-20
172.07-4.18-2.37%1192026-06-18535.210.00-196
213.300.00-21192026-12-18509.000.00-1925