NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 21 | 88 | 2024-05-03 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 22 | 75 | 2024-05-10 | 394.06 | 0.00 | - | - | 0 |
| 0.21 | -0.12 | -36.36% | 153 | 728 | 2024-05-17 | 343.65 | 0.00 | - | 27 | 0 |
| 1.00 | -0.85 | -45.95% | 4 | 23 | 2024-05-24 | - | - | - | - | - |
| 1.40 | -0.80 | -36.36% | 5 | 13 | 2024-05-31 | - | - | - | - | - |
| 3.14 | -1.76 | -35.92% | 8 | 1,095 | 2024-06-21 | 466.29 | 0.00 | - | 70 | 0 |
| 5.26 | -2.44 | -31.69% | 9 | 209 | 2024-07-19 | 460.55 | -8.26 | -1.76% | 2 | 0 |
| 9.15 | -3.60 | -28.24% | 3 | 205 | 2024-08-16 | 441.55 | 0.00 | - | - | 0 |
| 18.62 | -6.38 | -25.52% | 4 | 116 | 2024-09-20 | 496.70 | 0.00 | - | 5 | 14 |
| 27.69 | +8.74 | +46.12% | 2 | 81 | 2024-11-15 | 465.30 | 0.00 | - | - | 1 |
| 44.75 | 0.00 | - | 1 | 51 | 2024-12-20 | 427.40 | 0.00 | - | 5 | 15 |
| 35.30 | -14.35 | -28.90% | 1 | 106 | 2025-01-17 | 409.50 | 0.00 | - | 26 | 7 |
| 35.45 | 0.00 | - | 1 | 60 | 2025-02-21 | - | - | - | - | - |
| 65.60 | -17.85 | -21.39% | 2 | 204 | 2025-06-20 | 622.40 | 0.00 | - | 16 | 16 |
| 109.40 | -1.30 | -1.17% | 1 | 4 | 2025-12-19 | 441.55 | 0.00 | - | 10 | 25 |
| 100.10 | 0.00 | - | 2 | 31 | 2026-01-16 | 441.20 | 0.00 | - | 2 | 39 |
| 106.27 | 0.00 | - | 1 | 6 | 2026-06-18 | 615.55 | 0.00 | - | 2 | 45 |
| 188.07 | 0.00 | - | 4 | 72 | 2026-12-18 | 506.08 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.