Australia markets close in 1 hour 10 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1290.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.240.00-1,59102024-05-31180.100.00-10
4.650.00-97602024-06-07148.050.00-350
10.750.00-17902024-06-14156.450.00-290
13.650.00-30102024-06-21149.450.00-10
18.180.00-3202024-06-28-----
22.550.00-1202024-07-05-----
31.550.00-2702024-07-19385.970.00-3680
50.400.00-1802024-08-16244.100.00-560
76.430.00-2602024-09-20207.150.00-30
86.900.00-102024-11-15465.300.00--1
125.000.00-602024-12-20427.400.00-515
134.650.00-1602025-01-17371.090.00-20
136.410.00-102025-02-21416.500.00--0
194.800.00-302025-06-20277.550.00-90
242.150.00-202025-12-19441.550.00-1025
199.750.00-202026-01-16441.200.00-239
177.010.00-2102026-06-18615.550.00-245
265.000.00-202026-12-18362.210.00-10