Australia markets open in 3 hours 9 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
983.70 +34.20 (+3.60%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.42+0.06+16.67%4014492024-05-24337.45+4.25+1.28%460
1.07+0.02+1.90%1772672024-05-31339.80+6.25+1.87%3810
1.49-0.11-6.88%24362024-06-07344.35+10.20+3.05%43
2.12+0.02+0.95%34312024-06-14-----
2.45-0.45-15.52%604352024-06-21340.600.00-10133
3.29-0.66-16.71%2462024-06-28-----
6.55+0.15+2.34%232102024-07-19334.800.00-286
12.50+0.05+0.40%553152024-08-16351.800.00-21
22.85-1.85-7.49%52992024-09-20352.40-61.65-14.89%23
31.05-1.00-3.12%52742024-10-18414.230.00-83
39.80-0.27-0.67%8772024-11-15430.450.00-15
51.80+1.15+2.27%19812024-12-20445.700.00-24
55.00-3.30-5.66%13842025-01-17484.330.00-25
69.720.00-3142025-02-21-----
77.35-1.45-1.84%2312025-03-21412.550.00--0
104.600.00-13992025-06-20451.220.00-422
128.560.00-142025-09-19459.510.00--32
145.30-4.30-2.87%8172025-12-19440.850.00-232
154.00-0.01-0.01%1642026-01-16439.000.00-281
179.400.00-2302026-06-18426.520.00-290
216.95+12.95+6.35%1342026-12-18-----