Australia markets close in 4 hours 5 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
830.41-33.61 (-3.89%)
At close: 04:00PM EDT
838.81 +8.40 (+1.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1280.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.02-66.67%18472024-05-03-----
0.10-0.07-41.18%18222024-05-10384.050.00--0
0.20-0.15-42.86%14432024-05-17327.050.00-80
1.25-0.82-39.61%7732024-05-24-----
1.65-1.12-40.43%1322024-05-31-----
3.05-2.79-47.77%294032024-06-21412.370.00-22
7.15-2.65-27.04%41512024-07-19490.560.00-20
8.30-5.35-39.19%233032024-08-16492.720.00-20
24.100.00-12962024-09-20414.050.00-53
26.590.00-92702024-10-18414.230.00-83
30.00-4.83-13.87%2302024-11-15430.450.00-15
34.25-0.80-2.28%5642024-12-20428.020.00-24
42.100.00-1912025-01-17484.330.00-25
40.200.00-5142025-02-21-----
58.80+10.95+22.88%1212025-03-21412.550.00--0
67.10-17.90-21.06%3952025-06-20451.220.00-422
103.100.00-232025-09-19459.510.00--32
127.790.00-4132025-12-19488.530.00-131
129.950.00-4632026-01-16461.700.00-180
119.700.00-5292026-06-18488.00-127.88-20.76%4869
194.450.00-6332026-12-18-----