Australia markets open in 1 hour 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,008.50 +59.00 (+6.21%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:1270.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.48+0.08+20.00%8277042024-05-24327.75+0.60+0.18%900
1.13-0.02-1.74%2551,1982024-05-31329.90+6.40+1.98%504
1.59+0.09+6.00%50822024-06-07337.300.00-182
2.32-0.25-9.73%972024-06-14334.480.00-20
2.66-0.49-15.56%1582642024-06-21341.330.00-262
3.70-0.25-6.33%9112024-06-28375.550.00-20
7.05-0.10-1.40%161342024-07-19377.450.00-6490
12.20-0.84-6.44%7972024-08-16351.850.00-20
25.05-0.70-2.72%121042024-09-20453.420.00-23
40.25-1.34-3.22%10432024-11-15416.600.00-88
48.95-2.12-4.15%2582024-12-20433.550.00-312
58.20-2.27-3.75%121722025-01-17418.800.00-21
72.850.00-1152025-02-21392.220.00-21
101.050.00-2322025-06-20433.400.00-213
145.20+45.20+45.20%842025-12-19426.150.00-10197
160.02+7.42+4.86%1262026-01-16428.950.00-3116
192.640.00-15252026-06-18428.510.00-486
223.00-7.40-3.21%1242026-12-18443.510.00-467