NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 0 | 2024-05-03 | 476.55 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 15 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.26 | 0.00 | - | 147 | 2,542 | 2024-05-17 | 387.45 | 0.00 | - | 1 | 0 |
| 1.62 | 0.00 | - | 5 | 81 | 2024-05-24 | - | - | - | - | - |
| 1.72 | 0.00 | - | 13 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.46 | 0.00 | - | 34 | 0 | 2024-06-21 | 384.57 | 0.00 | - | 4 | 0 |
| 6.35 | 0.00 | - | 3 | 80 | 2024-07-19 | 428.14 | 0.00 | - | 6 | 0 |
| 12.75 | 0.00 | - | 18 | 0 | 2024-08-16 | 450.95 | 0.00 | - | 2 | 149 |
| 26.10 | 0.00 | - | 3 | 0 | 2024-09-20 | 489.95 | 0.00 | - | 3 | 0 |
| 31.25 | 0.00 | - | 8 | 0 | 2024-10-18 | 398.25 | 0.00 | - | 2 | 1 |
| 37.55 | 0.00 | - | 3 | 27 | 2024-11-15 | 409.95 | 0.00 | - | 1 | 2 |
| 35.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 449.07 | 0.00 | - | 1 | 2 |
| 42.50 | 0.00 | - | 6 | 0 | 2025-01-17 | 450.74 | 0.00 | - | 1 | 0 |
| 62.45 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 61.65 | 0.00 | - | 32 | 0 | 2025-03-21 | 434.16 | 0.00 | - | 32 | 0 |
| 88.81 | 0.00 | - | 1 | 0 | 2025-06-20 | 400.20 | 0.00 | - | 5 | 9 |
| 89.77 | 0.00 | - | 5 | 25 | 2025-09-19 | 473.75 | 0.00 | - | 3 | 25 |
| 94.00 | 0.00 | - | 1 | 13 | 2025-12-19 | 522.96 | 0.00 | - | 1 | 232 |
| 131.50 | 0.00 | - | 3 | 0 | 2026-01-16 | 524.06 | 0.00 | - | 1 | 109 |
| 163.57 | 0.00 | - | 2 | 0 | 2026-06-18 | 451.11 | 0.00 | - | 4 | 36 |
| 196.50 | 0.00 | - | 2 | 77 | 2026-12-18 | 485.00 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.