Australia markets close in 2 hours 53 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,148.25+9.24 (+0.81%)
At close: 04:00PM EDT
1,136.16 -12.09 (-1.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1260.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.43-1.05-70.95%6,6782,4312024-05-31112.55-9.60-7.86%134
6.95-0.65-8.55%9754732024-06-07123.50+1.31+1.07%241
13.60-0.93-6.40%4121542024-06-14134.90-188.65-58.31%363
19.00+2.00+11.76%3921,7262024-06-21145.75+5.40+3.85%113
24.60+3.29+15.44%422262024-06-28135.60-182.44-57.36%20
27.25+3.51+14.79%14122024-07-05-----
39.00+3.92+11.17%702852024-07-19386.520.00-24
59.50+4.50+8.18%1433982024-08-16160.02-1.20-0.74%1145
87.25+4.45+5.37%232622024-09-20190.350.00-815
100.20+5.31+5.60%231712024-10-18237.950.00-42
117.80+7.05+6.37%16372024-11-15409.950.00-12
132.92+4.07+3.16%21122024-12-20449.070.00-12
145.38+6.38+4.59%201372025-01-17220.75-6.55-2.88%610
162.05+14.47+9.80%3832025-02-21-----
172.46+8.24+5.02%232532025-03-21236.770.00-348
207.10+7.94+3.99%11132025-06-20258.85+3.70+1.45%914
234.35+17.08+7.86%5362025-09-19402.770.00-205
146.950.00-28342025-12-19522.960.00-1232
210.010.00-17452026-01-16421.100.00-3110
309.10+6.85+2.27%1392026-06-18406.670.00-132
277.090.00-20682026-12-18381.000.00-269