NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 11 | 374 | 2024-04-26 | 378.93 | 0.00 | - | - | 0 |
| 0.03 | +0.01 | +50.00% | 5 | 413 | 2024-05-03 | 385.20 | 0.00 | - | 2 | 0 |
| 0.08 | -0.01 | -11.11% | 53 | 100 | 2024-05-10 | 374.87 | 0.00 | - | - | 0 |
| 0.16 | -0.02 | -11.11% | 29 | 1,736 | 2024-05-17 | 361.67 | 0.00 | - | 4 | 0 |
| 1.27 | +0.23 | +22.12% | 12 | 308 | 2024-05-24 | 386.09 | 0.00 | - | - | 0 |
| 1.66 | +0.21 | +14.48% | 4 | 105 | 2024-05-31 | 377.40 | 0.00 | - | - | 0 |
| 3.70 | +1.17 | +46.25% | 113 | 1,815 | 2024-06-21 | 403.87 | 0.00 | - | 54 | 0 |
| 6.00 | +1.35 | +29.03% | 5 | 956 | 2024-07-19 | 466.09 | 0.00 | - | 2 | 0 |
| 9.90 | +1.93 | +24.22% | 18 | 1,145 | 2024-08-16 | 479.60 | 0.00 | - | 1 | 6 |
| 18.55 | +4.60 | +32.97% | 12 | 887 | 2024-09-20 | 417.48 | 0.00 | - | 5 | 9 |
| 22.92 | 0.00 | - | 2 | 115 | 2024-11-15 | 397.20 | 0.00 | - | 5 | 6 |
| 30.96 | 0.00 | - | 3 | 262 | 2024-12-20 | 410.10 | 0.00 | - | 8 | 11 |
| 40.30 | +7.30 | +22.12% | 62 | 989 | 2025-01-17 | 470.25 | 0.00 | - | 1 | 13 |
| 40.30 | 0.00 | - | 1 | 84 | 2025-02-21 | - | - | - | - | - |
| 73.50 | +9.41 | +14.68% | 1 | 289 | 2025-06-20 | 417.50 | 0.00 | - | 1 | 105 |
| 102.50 | 0.00 | - | 5 | 220 | 2025-12-19 | 449.45 | 0.00 | - | 2 | 99 |
| 114.21 | +13.01 | +12.86% | 1 | 336 | 2026-01-16 | 401.00 | 0.00 | - | 1 | 75 |
| 125.85 | 0.00 | - | 11 | 176 | 2026-06-18 | 483.35 | 0.00 | - | 1 | 83 |
| 169.80 | +5.70 | +3.47% | 5 | 457 | 2026-12-18 | 476.00 | 0.00 | - | 23 | 35 |
© 2024 Yahoo. All rights reserved.