Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.13-7.87 (-3.59%)
At close: 4:00PM EDT
214.52 +3.39 (1.61%)
Pre-market: 04:25AM EDT
In the money
Show:ListStraddle
Strike:1250.00
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.510.00-4532021-10-15-----
2.450.00-791772021-11-19462.150.00-22
3.200.00-3752021-12-17-----
4.750.00-92592022-01-21-----
15.000.00-4382022-06-17-----
21.800.00-272022-09-16-----
49.150.00-1442023-01-20512.900.00--2
60.190.00-122023-06-16-----